![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.784 | 3.784 | 3.784 | 3.784 | 0.41% |
Jun 27, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | 0.07% |
Jun 26, 2024 | 3.766 | 3.766 | 3.766 | 3.766 | 0.12% |
Jun 25, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 0.12% |
Jun 24, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | -0.15% |
Jun 21, 2024 | 3.762 | 3.762 | 3.762 | 3.762 | 0.13% |
Jun 20, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | 0.64% |
Jun 17, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | -0.37% |
Jun 14, 2024 | 3.748 | 3.748 | 3.748 | 3.748 | 0.23% |
Jun 13, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | 0.50% |
Jun 12, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | -0.58% |
Jun 11, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | 0.25% |
Jun 10, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | -1.05% |
Jun 07, 2024 | 3.772 | 3.772 | 3.772 | 3.772 | 0.31% |
Jun 06, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 0.54% |
Jun 05, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 0.39% |
Jun 04, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | -0.64% |
Jun 03, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 0.17% |
May 31, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | 0.06% |
May 30, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | 0.07% |
Highest: 3.784 | Lowest: 3.720 | Difference: 0.063 | Average: 3.750 | Change %: 1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review