Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 468.950 | 468.950 | 468.950 | 468.950 | -2.56% |
Nov 21, 2024 | 481.259 | 481.259 | 481.259 | 481.259 | -0.26% |
Nov 20, 2024 | 482.523 | 482.523 | 482.523 | 482.523 | 1.05% |
Nov 19, 2024 | 477.530 | 477.530 | 477.530 | 477.530 | -0.05% |
Nov 18, 2024 | 477.784 | 477.784 | 477.784 | 477.784 | 0.26% |
Nov 15, 2024 | 476.531 | 476.531 | 476.531 | 476.531 | -0.92% |
Nov 14, 2024 | 480.941 | 480.941 | 480.941 | 480.941 | -2.27% |
Nov 13, 2024 | 492.093 | 492.093 | 492.093 | 492.093 | -0.05% |
Nov 12, 2024 | 492.362 | 492.362 | 492.362 | 492.362 | -2.49% |
Nov 11, 2024 | 504.914 | 504.914 | 504.914 | 504.914 | 0.65% |
Nov 08, 2024 | 501.637 | 501.637 | 501.637 | 501.637 | -4.57% |
Nov 07, 2024 | 525.680 | 525.680 | 525.680 | 525.680 | 4.70% |
Nov 06, 2024 | 502.100 | 502.100 | 502.100 | 502.100 | -2.56% |
Nov 05, 2024 | 515.282 | 515.282 | 515.282 | 515.282 | 1.96% |
Nov 04, 2024 | 505.370 | 505.370 | 505.370 | 505.370 | 0.33% |
Nov 01, 2024 | 503.700 | 503.700 | 503.700 | 503.700 | 1.99% |
Oct 31, 2024 | 493.849 | 493.849 | 493.849 | 493.849 | -1.12% |
Oct 30, 2024 | 499.433 | 499.433 | 499.433 | 499.433 | -1.98% |
Oct 29, 2024 | 509.542 | 509.542 | 509.542 | 509.542 | 0.34% |
Oct 28, 2024 | 507.794 | 507.794 | 507.794 | 507.794 | 0.56% |
Oct 25, 2024 | 504.967 | 504.967 | 504.967 | 504.967 | 1.30% |
Oct 24, 2024 | 498.505 | 498.505 | 498.505 | 498.505 | -1.75% |
Highest: 525.680 | Lowest: 468.950 | Difference: 56.729 | Average: 495.579 | Change %: -7.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review