

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 430.846 | 430.846 | 430.846 | 430.846 | 2.52% |
Feb 20, 2025 | 420.262 | 420.262 | 420.262 | 420.262 | 0.81% |
Feb 19, 2025 | 416.903 | 416.903 | 416.903 | 416.903 | -0.25% |
Feb 18, 2025 | 417.966 | 417.966 | 417.966 | 417.966 | 0.54% |
Feb 17, 2025 | 415.712 | 415.712 | 415.712 | 415.712 | -0.25% |
Feb 14, 2025 | 416.768 | 416.768 | 416.768 | 416.768 | 4.74% |
Feb 13, 2025 | 397.917 | 397.917 | 397.917 | 397.917 | -0.45% |
Feb 12, 2025 | 399.705 | 399.705 | 399.705 | 399.705 | 1.94% |
Feb 11, 2025 | 392.099 | 392.099 | 392.099 | 392.099 | -1.62% |
Feb 10, 2025 | 398.556 | 398.556 | 398.556 | 398.556 | 1.45% |
Feb 07, 2025 | 392.861 | 392.861 | 392.861 | 392.861 | 1.72% |
Feb 06, 2025 | 386.229 | 386.229 | 386.229 | 386.229 | 1.16% |
Feb 05, 2025 | 381.783 | 381.783 | 381.783 | 381.783 | -0.83% |
Feb 04, 2025 | 384.971 | 384.971 | 384.971 | 384.971 | 2.37% |
Feb 03, 2025 | 376.072 | 376.072 | 376.072 | 376.072 | -0.43% |
Jan 28, 2025 | 377.686 | 377.686 | 377.686 | 377.686 | -0.36% |
Jan 27, 2025 | 379.051 | 379.051 | 379.051 | 379.051 | 1.74% |
Jan 24, 2025 | 372.586 | 372.586 | 372.586 | 372.586 | 1.63% |
Jan 23, 2025 | 366.611 | 366.611 | 366.611 | 366.611 | -1.01% |
Highest: 430.846 | Lowest: 366.611 | Difference: 64.236 | Average: 396.031 | Change %: 16.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review