![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 29.671 | 29.671 | 29.671 | 29.671 | 1.61% |
Feb 13, 2025 | 29.202 | 29.202 | 29.202 | 29.202 | 0.65% |
Feb 12, 2025 | 29.014 | 29.014 | 29.014 | 29.014 | 0.44% |
Feb 11, 2025 | 28.886 | 28.886 | 28.886 | 28.886 | -1.10% |
Feb 10, 2025 | 29.208 | 29.208 | 29.208 | 29.208 | -0.21% |
Feb 07, 2025 | 29.268 | 29.268 | 29.268 | 29.268 | 0.99% |
Feb 06, 2025 | 28.982 | 28.982 | 28.982 | 28.982 | 0.25% |
Feb 05, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | 0.06% |
Feb 04, 2025 | 28.892 | 28.892 | 28.892 | 28.892 | 1.52% |
Feb 03, 2025 | 28.461 | 28.461 | 28.461 | 28.461 | -0.63% |
Jan 28, 2025 | 28.641 | 28.641 | 28.641 | 28.641 | -0.37% |
Jan 27, 2025 | 28.747 | 28.747 | 28.747 | 28.747 | -3.11% |
Feb 14, 2025 | 29.671 | 29.671 | 29.671 | 29.671 | 1.61% |
Feb 13, 2025 | 29.202 | 29.202 | 29.202 | 29.202 | 0.65% |
Feb 12, 2025 | 29.014 | 29.014 | 29.014 | 29.014 | 0.44% |
Feb 11, 2025 | 28.886 | 28.886 | 28.886 | 28.886 | -1.10% |
Feb 10, 2025 | 29.208 | 29.208 | 29.208 | 29.208 | -0.21% |
Feb 07, 2025 | 29.268 | 29.268 | 29.268 | 29.268 | 0.99% |
Feb 06, 2025 | 28.982 | 28.982 | 28.982 | 28.982 | 0.25% |
Feb 05, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | 0.06% |
Feb 04, 2025 | 28.892 | 28.892 | 28.892 | 28.892 | 1.52% |
Feb 03, 2025 | 28.461 | 28.461 | 28.461 | 28.461 | -0.63% |
Jan 28, 2025 | 28.641 | 28.641 | 28.641 | 28.641 | -0.37% |
Jan 27, 2025 | 28.747 | 28.747 | 28.747 | 28.747 | -1.03% |
Jan 24, 2025 | 29.046 | 29.046 | 29.046 | 29.046 | 0.78% |
Jan 23, 2025 | 28.822 | 28.822 | 28.822 | 28.822 | -0.53% |
Jan 22, 2025 | 28.975 | 28.975 | 28.975 | 28.975 | 0.15% |
Jan 21, 2025 | 28.931 | 28.931 | 28.931 | 28.931 | -0.36% |
Jan 20, 2025 | 29.034 | 29.034 | 29.034 | 29.034 | 1.50% |
Jan 17, 2025 | 28.604 | 28.604 | 28.604 | 28.604 | -0.07% |
Highest: 29.671 | Lowest: 28.461 | Difference: 1.210 | Average: 28.973 | Change %: 3.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review