
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 18.327 | 18.327 | 18.327 | 18.327 | 0.86% |
Feb 20, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 0.07% |
Feb 19, 2025 | 18.157 | 18.157 | 18.157 | 18.157 | -0.14% |
Feb 18, 2025 | 18.183 | 18.183 | 18.183 | 18.183 | 0.58% |
Feb 17, 2025 | 18.079 | 18.079 | 18.079 | 18.079 | 1.18% |
Feb 14, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | 0.66% |
Feb 13, 2025 | 17.751 | 17.751 | 17.751 | 17.751 | 0.06% |
Feb 12, 2025 | 17.741 | 17.741 | 17.741 | 17.741 | 0.36% |
Feb 11, 2025 | 17.678 | 17.678 | 17.678 | 17.678 | -1.12% |
Feb 10, 2025 | 17.878 | 17.878 | 17.878 | 17.878 | 0.20% |
Feb 07, 2025 | 17.843 | 17.843 | 17.843 | 17.843 | 0.95% |
Feb 06, 2025 | 17.676 | 17.676 | 17.676 | 17.676 | 0.70% |
Feb 05, 2025 | 17.552 | 17.552 | 17.552 | 17.552 | -0.59% |
Feb 04, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | 0.74% |
Feb 03, 2025 | 17.527 | 17.527 | 17.527 | 17.527 | 0.94% |
Jan 28, 2025 | 17.364 | 17.364 | 17.364 | 17.364 | 0.53% |
Jan 27, 2025 | 17.273 | 17.273 | 17.273 | 17.273 | -1.53% |
Jan 24, 2025 | 17.541 | 17.541 | 17.541 | 17.541 | 0.23% |
Jan 23, 2025 | 17.502 | 17.502 | 17.502 | 17.502 | -0.34% |
Highest: 18.327 | Lowest: 17.273 | Difference: 1.055 | Average: 17.777 | Change %: 4.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review