
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 20.857 | 20.857 | 20.857 | 20.857 | -0.25% |
Mar 06, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | 1.38% |
Mar 05, 2025 | 20.625 | 20.625 | 20.625 | 20.625 | 1.90% |
Mar 04, 2025 | 20.241 | 20.241 | 20.241 | 20.241 | -1.06% |
Mar 03, 2025 | 20.458 | 20.458 | 20.458 | 20.458 | 0.82% |
Feb 28, 2025 | 20.292 | 20.292 | 20.292 | 20.292 | -2.56% |
Feb 27, 2025 | 20.825 | 20.825 | 20.825 | 20.825 | -0.60% |
Feb 26, 2025 | 20.951 | 20.951 | 20.951 | 20.951 | 0.88% |
Feb 25, 2025 | 20.768 | 20.768 | 20.768 | 20.768 | -0.82% |
Feb 24, 2025 | 20.939 | 20.939 | 20.939 | 20.939 | -1.21% |
Feb 21, 2025 | 21.195 | 21.195 | 21.195 | 21.195 | 1.18% |
Feb 20, 2025 | 20.947 | 20.947 | 20.947 | 20.947 | 0.19% |
Feb 19, 2025 | 20.909 | 20.909 | 20.909 | 20.909 | -0.24% |
Feb 18, 2025 | 20.958 | 20.958 | 20.958 | 20.958 | 0.28% |
Feb 17, 2025 | 20.899 | 20.899 | 20.899 | 20.899 | 1.03% |
Feb 14, 2025 | 20.685 | 20.685 | 20.685 | 20.685 | 1.60% |
Feb 13, 2025 | 20.359 | 20.359 | 20.359 | 20.359 | 0.65% |
Feb 12, 2025 | 20.228 | 20.228 | 20.228 | 20.228 | 0.44% |
Feb 11, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | -1.11% |
Feb 10, 2025 | 20.365 | 20.365 | 20.365 | 20.365 | -0.22% |
Highest: 21.195 | Lowest: 20.140 | Difference: 1.055 | Average: 20.678 | Change %: 2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review