Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 19.714 | 19.714 | 19.714 | 19.714 | 0.20% |
Feb 07, 2025 | 19.675 | 19.675 | 19.675 | 19.675 | 0.95% |
Feb 06, 2025 | 19.491 | 19.491 | 19.491 | 19.491 | 0.70% |
Feb 05, 2025 | 19.355 | 19.355 | 19.355 | 19.355 | -0.59% |
Feb 04, 2025 | 19.469 | 19.469 | 19.469 | 19.469 | 0.74% |
Feb 03, 2025 | 19.326 | 19.326 | 19.326 | 19.326 | 0.94% |
Jan 28, 2025 | 19.146 | 19.146 | 19.146 | 19.146 | 0.53% |
Jan 27, 2025 | 19.046 | 19.046 | 19.046 | 19.046 | -1.53% |
Jan 24, 2025 | 19.342 | 19.342 | 19.342 | 19.342 | 0.23% |
Jan 23, 2025 | 19.298 | 19.298 | 19.298 | 19.298 | -0.34% |
Jan 22, 2025 | 19.364 | 19.364 | 19.364 | 19.364 | -0.37% |
Jan 21, 2025 | 19.436 | 19.436 | 19.436 | 19.436 | -0.15% |
Jan 20, 2025 | 19.465 | 19.465 | 19.465 | 19.465 | -1.27% |
Feb 10, 2025 | 19.714 | 19.714 | 19.714 | 19.714 | 0.20% |
Feb 07, 2025 | 19.675 | 19.675 | 19.675 | 19.675 | 0.95% |
Feb 06, 2025 | 19.491 | 19.491 | 19.491 | 19.491 | 0.70% |
Feb 05, 2025 | 19.355 | 19.355 | 19.355 | 19.355 | -0.59% |
Feb 04, 2025 | 19.469 | 19.469 | 19.469 | 19.469 | 0.74% |
Feb 03, 2025 | 19.326 | 19.326 | 19.326 | 19.326 | 0.94% |
Jan 28, 2025 | 19.146 | 19.146 | 19.146 | 19.146 | 0.53% |
Jan 27, 2025 | 19.046 | 19.046 | 19.046 | 19.046 | -1.53% |
Jan 24, 2025 | 19.342 | 19.342 | 19.342 | 19.342 | 0.23% |
Jan 23, 2025 | 19.298 | 19.298 | 19.298 | 19.298 | -0.34% |
Jan 22, 2025 | 19.364 | 19.364 | 19.364 | 19.364 | -0.37% |
Jan 21, 2025 | 19.436 | 19.436 | 19.436 | 19.436 | -0.15% |
Jan 20, 2025 | 19.465 | 19.465 | 19.465 | 19.465 | 0.40% |
Jan 17, 2025 | 19.386 | 19.386 | 19.386 | 19.386 | -0.16% |
Jan 16, 2025 | 19.416 | 19.416 | 19.416 | 19.416 | 1.23% |
Jan 15, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | 0.19% |
Jan 14, 2025 | 19.144 | 19.144 | 19.144 | 19.144 | -0.89% |
Highest: 19.714 | Lowest: 19.046 | Difference: 0.668 | Average: 19.379 | Change %: 2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review