
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 236.475 | 236.475 | 236.475 | 236.016 | 0.19% |
Mar 26, 2025 | 236.016 | 236.016 | 236.016 | 234.698 | 0.56% |
Mar 25, 2025 | 234.698 | 234.698 | 236.063 | 234.698 | -0.58% |
Mar 24, 2025 | 236.063 | 236.063 | 236.063 | 235.237 | 0.35% |
Mar 21, 2025 | 235.237 | 235.237 | 238.726 | 235.237 | -1.46% |
Mar 20, 2025 | 238.726 | 238.726 | 239.250 | 238.726 | -0.22% |
Mar 19, 2025 | 239.250 | 239.250 | 239.250 | 238.132 | 0.47% |
Mar 18, 2025 | 238.132 | 238.132 | 238.132 | 238.132 | -0.26% |
Mar 17, 2025 | 238.757 | 238.757 | 238.757 | 238.757 | 0.38% |
Mar 14, 2025 | 237.864 | 237.864 | 237.864 | 237.864 | 1.79% |
Mar 13, 2025 | 233.690 | 233.690 | 233.690 | 233.690 | -1.12% |
Mar 12, 2025 | 236.344 | 236.344 | 236.344 | 236.344 | 0.47% |
Mar 11, 2025 | 235.247 | 235.247 | 235.247 | 235.247 | -0.94% |
Mar 10, 2025 | 237.473 | 237.473 | 237.473 | 237.473 | -2.44% |
Mar 07, 2025 | 243.420 | 243.420 | 243.420 | 243.420 | -0.52% |
Mar 06, 2025 | 244.698 | 244.698 | 244.698 | 244.698 | 0.13% |
Mar 05, 2025 | 244.375 | 244.375 | 244.375 | 244.375 | 0.18% |
Mar 04, 2025 | 243.929 | 243.929 | 243.929 | 243.929 | -0.80% |
Mar 03, 2025 | 245.894 | 245.894 | 245.894 | 245.894 | 0.02% |
Feb 28, 2025 | 245.837 | 245.837 | 245.837 | 245.837 | -2.29% |
Highest: 245.894 | Lowest: 233.690 | Difference: 12.204 | Average: 239.106 | Change %: -6.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review