Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 246.641 | 246.641 | 246.641 | 246.641 | 0.51% |
Jan 08, 2025 | 245.383 | 245.383 | 245.383 | 245.383 | -0.58% |
Jan 07, 2025 | 246.810 | 246.810 | 246.810 | 246.810 | -0.61% |
Jan 06, 2025 | 248.335 | 248.335 | 248.335 | 248.335 | 0.76% |
Jan 03, 2025 | 246.470 | 246.470 | 246.470 | 246.470 | 0.11% |
Jan 02, 2025 | 246.191 | 246.191 | 246.191 | 246.191 | -0.35% |
Dec 31, 2024 | 247.050 | 247.050 | 247.050 | 247.050 | -0.30% |
Dec 30, 2024 | 247.804 | 247.804 | 247.804 | 247.804 | -0.59% |
Dec 27, 2024 | 249.282 | 249.282 | 249.282 | 249.282 | 0.59% |
Dec 23, 2024 | 247.814 | 247.814 | 247.814 | 247.814 | 0.38% |
Dec 20, 2024 | 246.875 | 246.875 | 246.875 | 246.875 | -0.45% |
Dec 19, 2024 | 247.987 | 247.987 | 247.987 | 247.987 | 0.16% |
Dec 18, 2024 | 247.599 | 247.599 | 247.599 | 247.599 | 0.93% |
Dec 17, 2024 | 245.329 | 245.329 | 245.329 | 245.329 | -0.67% |
Dec 16, 2024 | 246.973 | 246.973 | 246.973 | 246.973 | -0.25% |
Dec 13, 2024 | 247.604 | 247.604 | 247.604 | 247.604 | 0.10% |
Dec 12, 2024 | 247.360 | 247.360 | 247.360 | 247.360 | -0.23% |
Dec 11, 2024 | 247.924 | 247.924 | 247.924 | 247.924 | -0.91% |
Dec 10, 2024 | 250.193 | 250.193 | 250.193 | 250.193 | -0.82% |
Highest: 250.193 | Lowest: 245.329 | Difference: 4.864 | Average: 247.349 | Change %: -2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review