
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 250.659 | 250.659 | 250.659 | 250.659 | -0.45% |
Feb 18, 2025 | 251.787 | 251.787 | 251.787 | 251.787 | 0.72% |
Feb 17, 2025 | 249.978 | 249.978 | 249.978 | 249.978 | 1.04% |
Feb 14, 2025 | 247.398 | 247.398 | 247.398 | 247.398 | 0.22% |
Feb 13, 2025 | 246.853 | 246.853 | 246.853 | 246.853 | 0.47% |
Feb 12, 2025 | 245.709 | 245.709 | 245.709 | 245.709 | 1.01% |
Feb 11, 2025 | 243.249 | 243.249 | 243.249 | 243.249 | -0.99% |
Feb 10, 2025 | 245.682 | 245.682 | 245.682 | 245.682 | -0.30% |
Feb 07, 2025 | 246.428 | 246.428 | 246.428 | 246.428 | 0.66% |
Feb 06, 2025 | 244.815 | 244.815 | 244.815 | 244.815 | 0.65% |
Feb 05, 2025 | 243.239 | 243.239 | 243.239 | 243.239 | -1.09% |
Feb 04, 2025 | 245.927 | 245.927 | 245.927 | 245.927 | 0.80% |
Feb 03, 2025 | 243.968 | 243.968 | 243.968 | 243.968 | 0.45% |
Jan 28, 2025 | 242.869 | 242.869 | 242.869 | 242.869 | 0.32% |
Jan 27, 2025 | 242.085 | 242.085 | 242.085 | 242.085 | -1.08% |
Jan 24, 2025 | 244.724 | 244.724 | 244.724 | 244.724 | 0.33% |
Jan 23, 2025 | 243.917 | 243.917 | 243.917 | 243.917 | -0.38% |
Jan 22, 2025 | 244.836 | 244.836 | 244.836 | 244.836 | -1.03% |
Jan 21, 2025 | 247.387 | 247.387 | 247.387 | 247.387 | 0.33% |
Jan 20, 2025 | 246.578 | 246.578 | 246.578 | 246.578 | 0.37% |
Highest: 251.787 | Lowest: 242.085 | Difference: 9.702 | Average: 245.904 | Change %: 2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review