Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | 1.56% |
Oct 31, 2024 | 21.094 | 21.094 | 21.094 | 21.094 | -1.65% |
Oct 30, 2024 | 21.448 | 21.448 | 21.448 | 21.448 | -1.60% |
Oct 29, 2024 | 21.797 | 21.797 | 21.797 | 21.797 | 0.26% |
Oct 28, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.04% |
Oct 25, 2024 | 21.731 | 21.731 | 21.731 | 21.731 | 0.21% |
Oct 24, 2024 | 21.685 | 21.685 | 21.685 | 21.685 | -0.71% |
Oct 23, 2024 | 21.841 | 21.841 | 21.841 | 21.841 | 0.51% |
Oct 22, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.09% |
Oct 21, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -1.25% |
Oct 18, 2024 | 22.024 | 22.024 | 22.024 | 22.024 | 1.69% |
Oct 17, 2024 | 21.657 | 21.657 | 21.657 | 21.657 | 0.34% |
Oct 16, 2024 | 21.584 | 21.584 | 21.584 | 21.584 | -0.88% |
Oct 15, 2024 | 21.775 | 21.775 | 21.775 | 21.775 | -0.88% |
Oct 14, 2024 | 21.968 | 21.968 | 21.968 | 21.968 | 0.49% |
Oct 11, 2024 | 21.861 | 21.861 | 21.861 | 21.861 | -0.52% |
Oct 10, 2024 | 21.974 | 21.974 | 21.974 | 21.974 | 0.97% |
Oct 09, 2024 | 21.763 | 21.763 | 21.763 | 21.763 | -0.88% |
Oct 08, 2024 | 21.957 | 21.957 | 21.957 | 21.957 | -2.63% |
Oct 07, 2024 | 22.551 | 22.551 | 22.551 | 22.551 | 0.03% |
Oct 04, 2024 | 22.544 | 22.544 | 22.544 | 22.544 | 2.67% |
Oct 03, 2024 | 21.956 | 21.956 | 21.956 | 21.956 | -1.45% |
Oct 02, 2024 | 22.281 | 22.281 | 22.281 | 22.281 | 2.43% |
Highest: 22.551 | Lowest: 21.094 | Difference: 1.457 | Average: 21.832 | Change %: -1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review