![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 165.540 | 165.540 | 165.540 | 165.540 | -0.46% |
Feb 13, 2025 | 166.305 | 166.305 | 166.305 | 166.305 | -0.32% |
Feb 12, 2025 | 166.843 | 166.843 | 166.843 | 166.843 | -0.22% |
Feb 11, 2025 | 167.208 | 167.208 | 167.208 | 167.208 | 0.02% |
Feb 10, 2025 | 167.167 | 167.167 | 167.167 | 167.167 | 0.29% |
Feb 07, 2025 | 166.684 | 166.684 | 166.684 | 166.684 | -0.13% |
Feb 06, 2025 | 166.906 | 166.906 | 166.906 | 166.906 | 0.38% |
Feb 05, 2025 | 166.282 | 166.282 | 166.282 | 166.282 | -0.14% |
Feb 04, 2025 | 166.515 | 166.515 | 166.515 | 166.515 | -0.30% |
Feb 03, 2025 | 167.019 | 167.019 | 167.019 | 167.019 | 0.64% |
Jan 31, 2025 | 165.960 | 165.960 | 165.960 | 165.960 | 0.32% |
Jan 30, 2025 | 165.430 | 165.430 | 165.430 | 165.430 | -0.61% |
Jan 29, 2025 | 166.444 | 166.444 | 166.444 | 166.444 | 0.38% |
Jan 28, 2025 | 165.821 | 165.821 | 165.821 | 165.821 | 0.67% |
Jan 27, 2025 | 164.720 | 164.720 | 164.720 | 164.720 | -0.37% |
Jan 24, 2025 | 165.330 | 165.330 | 165.330 | 165.330 | 0.16% |
Jan 23, 2025 | 165.065 | 165.065 | 165.065 | 165.065 | 0.09% |
Jan 22, 2025 | 164.920 | 164.920 | 164.920 | 164.920 | -0.23% |
Jan 21, 2025 | 165.297 | 165.297 | 165.297 | 165.297 | 0.71% |
Jan 20, 2025 | 164.127 | 164.127 | 164.127 | 164.127 | -0.78% |
Jan 17, 2025 | 165.412 | 165.412 | 165.412 | 165.412 | -0.01% |
Highest: 167.208 | Lowest: 164.127 | Difference: 3.081 | Average: 165.952 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review