
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 174.624 | 174.624 | 174.624 | 174.624 | 0.30% |
Feb 20, 2025 | 174.106 | 174.106 | 174.106 | 174.106 | 0.11% |
Feb 19, 2025 | 173.922 | 173.922 | 173.922 | 173.922 | 0.03% |
Feb 18, 2025 | 173.871 | 173.871 | 173.871 | 173.871 | -0.24% |
Feb 17, 2025 | 174.292 | 174.292 | 174.292 | 174.292 | 0.08% |
Feb 14, 2025 | 174.149 | 174.149 | 174.149 | 174.149 | 0.47% |
Feb 13, 2025 | 173.336 | 173.336 | 173.336 | 173.336 | 0.27% |
Feb 12, 2025 | 172.876 | 172.876 | 172.876 | 172.876 | -0.14% |
Feb 11, 2025 | 173.112 | 173.112 | 173.112 | 173.112 | 0.04% |
Feb 10, 2025 | 173.044 | 173.044 | 173.044 | 173.044 | -0.13% |
Feb 07, 2025 | 173.263 | 173.263 | 173.263 | 173.263 | -0.09% |
Feb 06, 2025 | 173.427 | 173.427 | 173.427 | 173.427 | -0.08% |
Feb 05, 2025 | 173.570 | 173.570 | 173.570 | 173.570 | 0.51% |
Feb 04, 2025 | 172.687 | 172.687 | 172.687 | 172.687 | 0.46% |
Feb 03, 2025 | 171.894 | 171.894 | 171.894 | 171.894 | -0.53% |
Jan 31, 2025 | 172.802 | 172.802 | 172.802 | 172.802 | -0.41% |
Jan 30, 2025 | 173.519 | 173.519 | 173.519 | 173.519 | 0.06% |
Jan 29, 2025 | 173.414 | 173.414 | 173.414 | 173.414 | 0.01% |
Jan 28, 2025 | 173.397 | 173.397 | 173.397 | 173.397 | -0.23% |
Jan 27, 2025 | 173.798 | 173.798 | 173.798 | 173.798 | 0.13% |
Jan 24, 2025 | 173.580 | 173.580 | 173.580 | 173.580 | 0.71% |
Jan 23, 2025 | 172.358 | 172.358 | 172.358 | 172.358 | -0.10% |
Highest: 174.624 | Lowest: 171.894 | Difference: 2.731 | Average: 173.411 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review