
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 173.769 | 173.769 | 173.769 | 173.546 | 0.13% |
Mar 26, 2025 | 173.546 | 173.546 | 173.546 | 173.472 | 0.04% |
Mar 25, 2025 | 173.472 | 173.472 | 173.852 | 173.472 | -0.22% |
Mar 24, 2025 | 173.852 | 173.852 | 174.135 | 173.852 | -0.16% |
Mar 21, 2025 | 174.135 | 174.135 | 174.135 | 174.087 | 0.03% |
Mar 20, 2025 | 174.087 | 174.087 | 174.087 | 174.008 | 0.04% |
Mar 19, 2025 | 174.008 | 174.008 | 174.307 | 174.008 | -0.17% |
Mar 18, 2025 | 174.307 | 174.307 | 174.307 | 174.307 | 0.00% |
Mar 17, 2025 | 174.307 | 174.307 | 174.307 | 174.307 | -0.00% |
Mar 14, 2025 | 174.315 | 174.315 | 174.315 | 174.315 | -0.00% |
Mar 13, 2025 | 174.320 | 174.320 | 174.320 | 174.320 | 0.05% |
Mar 12, 2025 | 174.228 | 174.228 | 174.228 | 174.228 | -0.16% |
Mar 11, 2025 | 174.514 | 174.514 | 174.514 | 174.514 | 0.16% |
Mar 10, 2025 | 174.232 | 174.232 | 174.232 | 174.232 | -0.41% |
Mar 07, 2025 | 174.952 | 174.952 | 174.952 | 174.952 | 0.20% |
Mar 06, 2025 | 174.605 | 174.605 | 174.605 | 174.605 | 0.04% |
Mar 05, 2025 | 174.531 | 174.531 | 174.531 | 174.531 | 0.46% |
Mar 04, 2025 | 173.727 | 173.727 | 173.727 | 173.727 | 0.29% |
Mar 03, 2025 | 173.219 | 173.219 | 173.219 | 173.219 | 0.19% |
Feb 28, 2025 | 172.890 | 172.890 | 172.890 | 172.890 | -0.52% |
Feb 27, 2025 | 173.793 | 173.793 | 173.793 | 173.793 | -0.38% |
Highest: 174.952 | Lowest: 172.890 | Difference: 2.062 | Average: 174.039 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review