Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 172.537 | 172.537 | 172.537 | 172.537 | 0.29% |
Jan 21, 2025 | 172.037 | 172.037 | 172.037 | 172.037 | 0.50% |
Jan 20, 2025 | 171.181 | 171.181 | 171.181 | 171.181 | 0.30% |
Jan 17, 2025 | 170.672 | 170.672 | 170.672 | 170.672 | 0.07% |
Jan 16, 2025 | 170.544 | 170.544 | 170.544 | 170.544 | 0.38% |
Jan 15, 2025 | 169.907 | 169.907 | 169.907 | 169.907 | -0.10% |
Jan 14, 2025 | 170.069 | 170.069 | 170.069 | 170.069 | 0.16% |
Jan 13, 2025 | 169.796 | 169.796 | 169.796 | 169.796 | -0.63% |
Jan 10, 2025 | 170.868 | 170.868 | 170.868 | 170.868 | -0.31% |
Jan 09, 2025 | 171.395 | 171.395 | 171.395 | 171.395 | -0.02% |
Jan 08, 2025 | 171.436 | 171.436 | 171.436 | 171.436 | -0.36% |
Jan 07, 2025 | 172.049 | 172.049 | 172.049 | 172.049 | 0.37% |
Jan 06, 2025 | 171.418 | 171.418 | 171.418 | 171.418 | -0.10% |
Jan 03, 2025 | 171.593 | 171.593 | 171.593 | 171.593 | -0.10% |
Jan 02, 2025 | 171.771 | 171.771 | 171.771 | 171.771 | 0.07% |
Dec 31, 2024 | 171.646 | 171.646 | 171.646 | 171.646 | 0.08% |
Dec 30, 2024 | 171.514 | 171.514 | 171.514 | 171.514 | 0.21% |
Dec 27, 2024 | 171.151 | 171.151 | 171.151 | 171.151 | -0.18% |
Dec 23, 2024 | 171.463 | 171.463 | 171.463 | 171.463 | 0.25% |
Highest: 172.537 | Lowest: 169.796 | Difference: 2.742 | Average: 171.213 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review