Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 85.132 | 85.132 | 85.132 | 85.132 | 0.24% |
Dec 20, 2024 | 84.927 | 84.927 | 84.927 | 84.927 | -0.05% |
Dec 19, 2024 | 84.966 | 84.966 | 84.966 | 84.966 | -1.22% |
Dec 18, 2024 | 86.012 | 86.012 | 86.012 | 86.012 | 0.01% |
Dec 17, 2024 | 86.005 | 86.005 | 86.005 | 86.005 | -0.33% |
Dec 16, 2024 | 86.290 | 86.290 | 86.290 | 86.290 | -0.16% |
Dec 13, 2024 | 86.425 | 86.425 | 86.425 | 86.425 | -0.30% |
Dec 12, 2024 | 86.688 | 86.688 | 86.688 | 86.688 | -0.03% |
Dec 11, 2024 | 86.710 | 86.710 | 86.710 | 86.710 | -0.14% |
Dec 10, 2024 | 86.829 | 86.829 | 86.829 | 86.829 | 0.06% |
Dec 09, 2024 | 86.775 | 86.775 | 86.775 | 86.775 | -0.09% |
Dec 06, 2024 | 86.853 | 86.853 | 86.853 | 86.853 | 0.32% |
Dec 05, 2024 | 86.574 | 86.574 | 86.574 | 86.574 | 0.18% |
Dec 04, 2024 | 86.415 | 86.415 | 86.415 | 86.415 | -0.03% |
Dec 03, 2024 | 86.443 | 86.443 | 86.443 | 86.443 | -0.10% |
Dec 02, 2024 | 86.526 | 86.526 | 86.526 | 86.526 | -0.12% |
Nov 29, 2024 | 86.633 | 86.633 | 86.633 | 86.633 | 0.29% |
Nov 28, 2024 | 86.381 | 86.381 | 86.381 | 86.381 | -0.04% |
Nov 27, 2024 | 86.414 | 86.414 | 86.414 | 86.414 | 0.28% |
Nov 26, 2024 | 86.169 | 86.169 | 86.169 | 86.169 | -0.09% |
Nov 25, 2024 | 86.245 | 86.245 | 86.245 | 86.245 | 0.30% |
Highest: 86.853 | Lowest: 84.927 | Difference: 1.925 | Average: 86.258 | Change %: -0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review