Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 151.143 | 151.143 | 151.143 | 151.143 | -0.31% |
Jan 09, 2025 | 151.612 | 151.612 | 151.612 | 151.612 | -0.03% |
Jan 08, 2025 | 151.652 | 151.652 | 151.652 | 151.652 | -0.36% |
Jan 07, 2025 | 152.197 | 152.197 | 152.197 | 152.197 | 0.37% |
Jan 06, 2025 | 151.641 | 151.641 | 151.641 | 151.641 | -0.11% |
Jan 03, 2025 | 151.806 | 151.806 | 151.806 | 151.806 | -0.11% |
Jan 02, 2025 | 151.966 | 151.966 | 151.966 | 151.966 | 0.07% |
Dec 31, 2024 | 151.862 | 151.862 | 151.862 | 151.862 | 0.07% |
Dec 30, 2024 | 151.748 | 151.748 | 151.748 | 151.748 | 0.21% |
Dec 27, 2024 | 151.436 | 151.436 | 151.436 | 151.436 | -0.19% |
Dec 23, 2024 | 151.723 | 151.723 | 151.723 | 151.723 | 0.24% |
Dec 20, 2024 | 151.357 | 151.357 | 151.357 | 151.357 | -0.05% |
Dec 19, 2024 | 151.427 | 151.427 | 151.427 | 151.427 | -1.01% |
Dec 18, 2024 | 152.973 | 152.973 | 152.973 | 152.973 | 0.01% |
Dec 17, 2024 | 152.961 | 152.961 | 152.961 | 152.961 | -0.33% |
Dec 16, 2024 | 153.467 | 153.467 | 153.467 | 153.467 | -0.16% |
Dec 13, 2024 | 153.707 | 153.707 | 153.707 | 153.707 | -0.30% |
Dec 12, 2024 | 154.174 | 154.174 | 154.174 | 154.174 | -0.03% |
Dec 11, 2024 | 154.214 | 154.214 | 154.214 | 154.214 | -0.14% |
Highest: 154.214 | Lowest: 151.143 | Difference: 3.071 | Average: 152.267 | Change %: -2.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review