
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 81.939 | 81.939 | 81.939 | 81.939 | 0.29% |
Feb 20, 2025 | 81.699 | 81.699 | 81.699 | 81.699 | 0.10% |
Feb 19, 2025 | 81.615 | 81.615 | 81.615 | 81.615 | 0.03% |
Feb 18, 2025 | 81.593 | 81.593 | 81.593 | 81.593 | -0.24% |
Feb 17, 2025 | 81.793 | 81.793 | 81.793 | 81.793 | 0.07% |
Feb 14, 2025 | 81.734 | 81.734 | 81.734 | 81.734 | 0.47% |
Feb 13, 2025 | 81.355 | 81.355 | 81.355 | 81.355 | 0.26% |
Feb 12, 2025 | 81.141 | 81.141 | 81.141 | 81.141 | -0.14% |
Feb 11, 2025 | 81.254 | 81.254 | 81.254 | 81.254 | 0.04% |
Feb 10, 2025 | 81.225 | 81.225 | 81.225 | 81.225 | -0.14% |
Feb 07, 2025 | 81.336 | 81.336 | 81.336 | 81.336 | -0.10% |
Feb 06, 2025 | 81.415 | 81.415 | 81.415 | 81.415 | -0.09% |
Feb 05, 2025 | 81.485 | 81.485 | 81.485 | 81.485 | 0.51% |
Feb 04, 2025 | 81.073 | 81.073 | 81.073 | 81.073 | 0.46% |
Feb 03, 2025 | 80.703 | 80.703 | 80.703 | 80.703 | -0.53% |
Jan 31, 2025 | 81.137 | 81.137 | 81.137 | 81.137 | -0.42% |
Jan 30, 2025 | 81.476 | 81.476 | 81.476 | 81.476 | 0.06% |
Jan 29, 2025 | 81.429 | 81.429 | 81.429 | 81.429 | 0.01% |
Jan 28, 2025 | 81.424 | 81.424 | 81.424 | 81.424 | -0.23% |
Jan 27, 2025 | 81.615 | 81.615 | 81.615 | 81.615 | 0.12% |
Jan 24, 2025 | 81.520 | 81.520 | 81.520 | 81.520 | 0.71% |
Jan 23, 2025 | 80.948 | 80.948 | 80.948 | 80.948 | -0.35% |
Highest: 81.939 | Lowest: 80.703 | Difference: 1.236 | Average: 81.405 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review