
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 139.081 | 139.081 | 139.081 | 139.081 | -0.54% |
Mar 10, 2025 | 139.834 | 139.834 | 139.834 | 139.834 | -0.29% |
Mar 07, 2025 | 140.244 | 140.244 | 140.244 | 140.244 | -0.04% |
Mar 06, 2025 | 140.294 | 140.294 | 140.294 | 140.294 | -0.95% |
Mar 05, 2025 | 141.639 | 141.639 | 141.639 | 141.639 | -1.19% |
Mar 04, 2025 | 143.345 | 143.345 | 143.345 | 143.345 | -0.38% |
Mar 03, 2025 | 143.886 | 143.886 | 143.886 | 143.886 | -0.43% |
Feb 28, 2025 | 144.509 | 144.509 | 144.509 | 144.509 | -0.36% |
Feb 27, 2025 | 145.024 | 145.024 | 145.024 | 145.024 | 0.18% |
Feb 26, 2025 | 144.762 | 144.762 | 144.762 | 144.762 | 0.20% |
Feb 25, 2025 | 144.478 | 144.478 | 144.478 | 144.478 | -0.63% |
Feb 24, 2025 | 145.401 | 145.401 | 145.401 | 145.401 | 0.28% |
Feb 21, 2025 | 145.001 | 145.001 | 145.001 | 145.001 | -0.02% |
Feb 20, 2025 | 145.032 | 145.032 | 145.032 | 145.032 | -0.01% |
Feb 19, 2025 | 145.043 | 145.043 | 145.043 | 145.043 | 0.12% |
Feb 18, 2025 | 144.866 | 144.866 | 144.866 | 144.866 | 0.05% |
Feb 17, 2025 | 144.798 | 144.798 | 144.798 | 144.798 | 0.22% |
Feb 14, 2025 | 144.486 | 144.486 | 144.486 | 144.486 | -0.46% |
Feb 13, 2025 | 145.158 | 145.158 | 145.158 | 145.158 | -0.33% |
Feb 12, 2025 | 145.632 | 145.632 | 145.632 | 145.632 | -0.22% |
Highest: 145.632 | Lowest: 139.081 | Difference: 6.551 | Average: 143.626 | Change %: -4.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review