
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 222.977 | 222.977 | 222.977 | 222.977 | 0.14% |
Mar 11, 2025 | 222.670 | 222.670 | 222.670 | 222.670 | -1.01% |
Mar 10, 2025 | 224.940 | 224.940 | 224.940 | 224.940 | -0.79% |
Mar 07, 2025 | 226.724 | 226.724 | 226.724 | 226.724 | -0.75% |
Mar 06, 2025 | 228.430 | 228.430 | 228.430 | 228.430 | 0.02% |
Mar 05, 2025 | 228.374 | 228.374 | 228.374 | 228.374 | -0.12% |
Mar 04, 2025 | 228.656 | 228.656 | 228.656 | 228.656 | -1.56% |
Mar 03, 2025 | 232.268 | 232.268 | 232.268 | 232.268 | 0.55% |
Feb 28, 2025 | 230.994 | 230.994 | 230.994 | 230.994 | -2.01% |
Feb 27, 2025 | 235.726 | 235.726 | 235.726 | 235.726 | -0.02% |
Feb 26, 2025 | 235.777 | 235.777 | 235.777 | 235.777 | 0.65% |
Feb 25, 2025 | 234.261 | 234.261 | 234.261 | 234.261 | -1.28% |
Feb 24, 2025 | 237.294 | 237.294 | 237.294 | 237.294 | -0.69% |
Feb 21, 2025 | 238.948 | 238.948 | 238.948 | 238.948 | 0.02% |
Feb 20, 2025 | 238.910 | 238.910 | 238.910 | 238.910 | 0.01% |
Feb 19, 2025 | 238.890 | 238.890 | 238.890 | 238.890 | 0.14% |
Feb 18, 2025 | 238.552 | 238.552 | 238.552 | 238.552 | 0.06% |
Feb 17, 2025 | 238.415 | 238.415 | 238.415 | 238.415 | 1.51% |
Feb 14, 2025 | 234.867 | 234.867 | 234.867 | 234.867 | 0.42% |
Feb 13, 2025 | 233.887 | 233.887 | 233.887 | 233.887 | -0.14% |
Highest: 238.948 | Lowest: 222.670 | Difference: 16.278 | Average: 232.578 | Change %: -4.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review