
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 202.408 | 202.408 | 202.408 | 197.630 | 2.42% |
Apr 11, 2025 | 197.630 | 197.630 | 197.630 | 197.630 | -1.57% |
Apr 10, 2025 | 200.779 | 200.779 | 200.779 | 191.113 | 5.06% |
Apr 09, 2025 | 191.113 | 191.113 | 191.113 | 191.113 | -4.88% |
Apr 08, 2025 | 200.925 | 200.925 | 200.925 | 200.925 | 1.55% |
Apr 07, 2025 | 197.854 | 197.854 | 197.854 | 197.854 | -7.96% |
Apr 03, 2025 | 214.961 | 214.961 | 223.790 | 214.961 | -3.95% |
Apr 02, 2025 | 223.790 | 223.790 | 224.078 | 223.790 | -0.13% |
Apr 01, 2025 | 224.078 | 224.078 | 224.078 | 221.169 | 1.32% |
Mar 31, 2025 | 221.169 | 221.169 | 225.984 | 221.169 | -2.13% |
Mar 28, 2025 | 225.984 | 225.984 | 225.984 | 225.984 | -1.06% |
Mar 27, 2025 | 228.416 | 228.416 | 228.416 | 228.340 | 0.03% |
Mar 26, 2025 | 228.340 | 228.340 | 228.340 | 227.790 | 0.24% |
Mar 25, 2025 | 227.790 | 227.790 | 227.790 | 226.546 | 0.55% |
Mar 24, 2025 | 226.546 | 226.546 | 226.546 | 224.738 | 0.80% |
Mar 21, 2025 | 224.738 | 224.738 | 226.456 | 224.738 | -0.76% |
Mar 20, 2025 | 226.456 | 226.456 | 226.456 | 225.850 | 0.27% |
Mar 19, 2025 | 225.850 | 225.850 | 225.850 | 224.681 | 0.52% |
Mar 18, 2025 | 224.681 | 224.681 | 224.681 | 224.681 | -0.27% |
Mar 17, 2025 | 225.290 | 225.290 | 225.290 | 225.290 | 0.58% |
Highest: 228.416 | Lowest: 191.113 | Difference: 37.303 | Average: 216.940 | Change %: -9.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review