Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 232.209 | 232.209 | 232.209 | 232.209 | 0.07% |
Dec 23, 2024 | 232.037 | 232.037 | 232.037 | 232.037 | 1.29% |
Dec 20, 2024 | 229.093 | 229.093 | 229.093 | 229.093 | -1.27% |
Dec 19, 2024 | 232.049 | 232.049 | 232.049 | 232.049 | -0.71% |
Dec 18, 2024 | 233.705 | 233.705 | 233.705 | 233.705 | 0.67% |
Dec 17, 2024 | 232.157 | 232.157 | 232.157 | 232.157 | -0.82% |
Dec 16, 2024 | 234.086 | 234.086 | 234.086 | 234.086 | -0.63% |
Dec 13, 2024 | 235.572 | 235.572 | 235.572 | 235.572 | -0.07% |
Dec 12, 2024 | 235.736 | 235.736 | 235.736 | 235.736 | 0.01% |
Dec 11, 2024 | 235.711 | 235.711 | 235.711 | 235.711 | -0.63% |
Dec 10, 2024 | 237.201 | 237.201 | 237.201 | 237.201 | -0.94% |
Dec 09, 2024 | 239.455 | 239.455 | 239.455 | 239.455 | 2.01% |
Dec 06, 2024 | 234.733 | 234.733 | 234.733 | 234.733 | -0.40% |
Dec 05, 2024 | 235.664 | 235.664 | 235.664 | 235.664 | -0.78% |
Dec 04, 2024 | 237.522 | 237.522 | 237.522 | 237.522 | 0.66% |
Dec 03, 2024 | 235.967 | 235.967 | 235.967 | 235.967 | 0.47% |
Dec 02, 2024 | 234.874 | 234.874 | 234.874 | 234.874 | 1.42% |
Nov 29, 2024 | 231.593 | 231.593 | 231.593 | 231.593 | -0.19% |
Nov 28, 2024 | 232.039 | 232.039 | 232.039 | 232.039 | -0.13% |
Nov 27, 2024 | 232.339 | 232.339 | 232.339 | 232.339 | -0.48% |
Highest: 239.455 | Lowest: 229.093 | Difference: 10.362 | Average: 234.187 | Change %: -0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review