![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 7.082 | 7.082 | 7.082 | 7.082 | -0.02% |
Feb 06, 2025 | 7.083 | 7.083 | 7.083 | 7.083 | 0.11% |
Feb 05, 2025 | 7.076 | 7.076 | 7.076 | 7.076 | 0.15% |
Feb 04, 2025 | 7.065 | 7.065 | 7.065 | 7.065 | -0.10% |
Feb 03, 2025 | 7.073 | 7.073 | 7.073 | 7.073 | 0.07% |
Jan 31, 2025 | 7.067 | 7.067 | 7.067 | 7.067 | 0.00% |
Jan 30, 2025 | 7.068 | 7.068 | 7.068 | 7.068 | -0.10% |
Jan 29, 2025 | 7.075 | 7.075 | 7.075 | 7.075 | 0.03% |
Jan 28, 2025 | 7.073 | 7.073 | 7.073 | 7.073 | 0.19% |
Jan 27, 2025 | 7.059 | 7.059 | 7.059 | 7.059 | 0.09% |
Jan 24, 2025 | 7.053 | 7.053 | 7.053 | 7.053 | 0.07% |
Jan 23, 2025 | 7.048 | 7.048 | 7.048 | 7.048 | 0.09% |
Jan 22, 2025 | 7.042 | 7.042 | 7.042 | 7.042 | -0.13% |
Jan 21, 2025 | 7.051 | 7.051 | 7.051 | 7.051 | 0.21% |
Jan 20, 2025 | 7.036 | 7.036 | 7.036 | 7.036 | -0.28% |
Jan 17, 2025 | 7.056 | 7.056 | 7.056 | 7.056 | 0.08% |
Jan 16, 2025 | 7.051 | 7.051 | 7.051 | 7.051 | 0.32% |
Jan 15, 2025 | 7.028 | 7.028 | 7.028 | 7.028 | -0.11% |
Jan 14, 2025 | 7.036 | 7.036 | 7.036 | 7.036 | -0.21% |
Jan 10, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | -0.01% |
Jan 09, 2025 | 7.051 | 7.051 | 7.051 | 7.051 | -0.04% |
Highest: 7.083 | Lowest: 7.028 | Difference: 0.055 | Average: 7.058 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review