Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2023 | 82.000 | 82.000 | 82.000 | 82.000 | -0.01% |
Feb 15, 2023 | 82.010 | 82.010 | 82.010 | 82.010 | 0.00% |
Feb 14, 2023 | 82.010 | 82.010 | 82.010 | 82.010 | 0.00% |
Feb 13, 2023 | 82.010 | 82.010 | 82.010 | 82.010 | -0.05% |
Feb 10, 2023 | 82.050 | 82.050 | 82.050 | 82.050 | 0.04% |
Feb 09, 2023 | 82.020 | 82.020 | 82.020 | 82.020 | -0.06% |
Feb 08, 2023 | 82.070 | 82.070 | 82.070 | 82.070 | -0.06% |
Feb 07, 2023 | 82.120 | 82.120 | 82.120 | 82.120 | 0.05% |
Feb 06, 2023 | 82.080 | 82.080 | 82.080 | 82.080 | -0.26% |
Feb 03, 2023 | 82.290 | 82.290 | 82.290 | 82.290 | -0.18% |
Feb 02, 2023 | 82.440 | 82.440 | 82.440 | 82.440 | 0.71% |
Feb 01, 2023 | 81.860 | 81.860 | 81.860 | 81.860 | 0.21% |
Jan 31, 2023 | 81.690 | 81.690 | 81.690 | 81.690 | 0.11% |
Jan 30, 2023 | 81.600 | 81.600 | 81.600 | 81.600 | -0.20% |
Jan 27, 2023 | 81.760 | 81.760 | 81.760 | 81.760 | -0.01% |
Jan 26, 2023 | 81.770 | 81.770 | 81.770 | 81.770 | 0.27% |
Jan 25, 2023 | 81.550 | 81.550 | 81.550 | 81.550 | -0.07% |
Jan 24, 2023 | 81.610 | 81.610 | 81.610 | 81.610 | 0.09% |
Jan 23, 2023 | 81.540 | 81.540 | 81.540 | 81.540 | 0.01% |
Jan 20, 2023 | 81.530 | 81.530 | 81.530 | 81.530 | -0.13% |
Jan 19, 2023 | 81.640 | 81.640 | 81.640 | 81.640 | -0.44% |
Jan 18, 2023 | 82.000 | 82.000 | 82.000 | 82.000 | 0.24% |
Jan 17, 2023 | 81.800 | 81.800 | 81.800 | 81.800 | 0.10% |
Jan 13, 2023 | 81.720 | 81.720 | 81.720 | 81.720 | 0.02% |
Jan 12, 2023 | 81.700 | 81.700 | 81.700 | 81.700 | 0.38% |
Jan 11, 2023 | 81.390 | 81.390 | 81.390 | 81.390 | 0.27% |
Jan 10, 2023 | 81.170 | 81.170 | 81.170 | 81.170 | 0.05% |
Jan 09, 2023 | 81.130 | 81.130 | 81.130 | 81.130 | 0.48% |
Jan 06, 2023 | 80.740 | 80.740 | 80.740 | 80.740 | 0.76% |
Jan 05, 2023 | 80.130 | 80.130 | 80.130 | 80.130 | -2.28% |
Highest: 82.440 | Lowest: 80.130 | Difference: 2.310 | Average: 81.714 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review