Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2023 | 80.560 | 80.560 | 80.560 | 80.560 | 0.02% |
Feb 15, 2023 | 80.540 | 80.540 | 80.540 | 80.540 | 0.01% |
Feb 14, 2023 | 80.530 | 80.530 | 80.530 | 80.530 | -0.01% |
Feb 13, 2023 | 80.540 | 80.540 | 80.540 | 80.540 | -0.04% |
Feb 10, 2023 | 80.570 | 80.570 | 80.570 | 80.570 | 0.02% |
Feb 09, 2023 | 80.550 | 80.550 | 80.550 | 80.550 | -0.05% |
Feb 08, 2023 | 80.590 | 80.590 | 80.590 | 80.590 | -0.07% |
Feb 07, 2023 | 80.650 | 80.650 | 80.650 | 80.650 | 0.06% |
Feb 06, 2023 | 80.600 | 80.600 | 80.600 | 80.600 | -0.26% |
Feb 03, 2023 | 80.810 | 80.810 | 80.810 | 80.810 | -0.19% |
Feb 02, 2023 | 80.960 | 80.960 | 80.960 | 80.960 | 0.71% |
Feb 01, 2023 | 80.390 | 80.390 | 80.390 | 80.390 | 0.21% |
Jan 31, 2023 | 80.220 | 80.220 | 80.220 | 80.220 | 0.11% |
Jan 30, 2023 | 80.130 | 80.130 | 80.130 | 80.130 | -0.20% |
Jan 27, 2023 | 80.290 | 80.290 | 80.290 | 80.290 | -0.01% |
Jan 26, 2023 | 80.300 | 80.300 | 80.300 | 80.300 | 0.27% |
Jan 25, 2023 | 80.080 | 80.080 | 80.080 | 80.080 | -0.07% |
Jan 24, 2023 | 80.140 | 80.140 | 80.140 | 80.140 | 0.09% |
Jan 23, 2023 | 80.070 | 80.070 | 80.070 | 80.070 | 0.01% |
Jan 20, 2023 | 80.060 | 80.060 | 80.060 | 80.060 | -0.14% |
Jan 19, 2023 | 80.170 | 80.170 | 80.170 | 80.170 | -0.45% |
Jan 18, 2023 | 80.530 | 80.530 | 80.530 | 80.530 | 0.25% |
Jan 17, 2023 | 80.330 | 80.330 | 80.330 | 80.330 | 0.10% |
Jan 13, 2023 | 80.250 | 80.250 | 80.250 | 80.250 | 0.02% |
Jan 12, 2023 | 80.230 | 80.230 | 80.230 | 80.230 | 0.38% |
Jan 11, 2023 | 79.930 | 79.930 | 79.930 | 79.930 | 0.28% |
Jan 10, 2023 | 79.710 | 79.710 | 79.710 | 79.710 | 0.05% |
Jan 09, 2023 | 79.670 | 79.670 | 79.670 | 79.670 | 0.48% |
Jan 06, 2023 | 79.290 | 79.290 | 79.290 | 79.290 | 0.75% |
Jan 05, 2023 | 78.700 | 78.700 | 78.700 | 78.700 | -2.31% |
Highest: 80.960 | Lowest: 78.700 | Difference: 2.260 | Average: 80.246 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review