Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 171.379 | 171.379 | 171.379 | 171.379 | 0.08% |
Nov 20, 2024 | 171.247 | 171.247 | 171.247 | 171.247 | 0.01% |
Nov 19, 2024 | 171.226 | 171.226 | 171.226 | 171.226 | 0.04% |
Nov 18, 2024 | 171.164 | 171.164 | 171.164 | 171.164 | 0.08% |
Nov 15, 2024 | 171.033 | 171.033 | 171.033 | 171.033 | -0.07% |
Nov 14, 2024 | 171.152 | 171.152 | 171.152 | 171.152 | 0.04% |
Nov 13, 2024 | 171.082 | 171.082 | 171.082 | 171.082 | 0.02% |
Nov 12, 2024 | 171.051 | 171.051 | 171.051 | 171.051 | -0.13% |
Nov 11, 2024 | 171.269 | 171.269 | 171.269 | 171.269 | 0.07% |
Nov 08, 2024 | 171.141 | 171.141 | 171.141 | 171.141 | 0.11% |
Nov 07, 2024 | 170.955 | 170.955 | 170.955 | 170.955 | 0.10% |
Nov 06, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.15% |
Nov 05, 2024 | 170.528 | 170.528 | 170.528 | 170.528 | -0.02% |
Nov 04, 2024 | 170.559 | 170.559 | 170.559 | 170.559 | 0.06% |
Oct 31, 2024 | 170.456 | 170.456 | 170.456 | 170.456 | -0.09% |
Oct 30, 2024 | 170.614 | 170.614 | 170.614 | 170.614 | 0.01% |
Oct 29, 2024 | 170.597 | 170.597 | 170.597 | 170.597 | -0.00% |
Oct 28, 2024 | 170.601 | 170.601 | 170.601 | 170.601 | 0.07% |
Oct 25, 2024 | 170.474 | 170.474 | 170.474 | 170.474 | 0.00% |
Oct 24, 2024 | 170.467 | 170.467 | 170.467 | 170.467 | 0.08% |
Oct 23, 2024 | 170.329 | 170.329 | 170.329 | 170.329 | -0.09% |
Highest: 171.379 | Lowest: 170.329 | Difference: 1.049 | Average: 170.862 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review