Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,196.690 | 1,196.690 | 1,196.690 | 1,196.690 | 0.18% |
Nov 20, 2024 | 1,194.570 | 1,194.570 | 1,194.570 | 1,194.570 | 0.14% |
Nov 19, 2024 | 1,192.910 | 1,192.910 | 1,192.910 | 1,192.910 | -0.17% |
Nov 18, 2024 | 1,194.960 | 1,194.960 | 1,194.960 | 1,194.960 | 1.31% |
Nov 15, 2024 | 1,179.520 | 1,179.520 | 1,179.520 | 1,179.520 | -2.32% |
Nov 14, 2024 | 1,207.580 | 1,207.580 | 1,207.580 | 1,207.580 | -0.28% |
Nov 13, 2024 | 1,210.920 | 1,210.920 | 1,210.920 | 1,210.920 | -1.16% |
Nov 12, 2024 | 1,225.140 | 1,225.140 | 1,225.140 | 1,225.140 | -0.89% |
Nov 11, 2024 | 1,236.190 | 1,236.190 | 1,236.190 | 1,236.190 | -0.77% |
Nov 08, 2024 | 1,245.840 | 1,245.840 | 1,245.840 | 1,245.840 | -0.06% |
Nov 07, 2024 | 1,246.530 | 1,246.530 | 1,246.530 | 1,246.530 | -0.20% |
Nov 06, 2024 | 1,249.080 | 1,249.080 | 1,249.080 | 1,249.080 | -0.28% |
Nov 05, 2024 | 1,252.630 | 1,252.630 | 1,252.630 | 1,252.630 | -0.26% |
Nov 04, 2024 | 1,255.900 | 1,255.900 | 1,255.900 | 1,255.900 | 0.22% |
Nov 01, 2024 | 1,253.130 | 1,253.130 | 1,253.130 | 1,253.130 | -0.29% |
Oct 31, 2024 | 1,256.730 | 1,256.730 | 1,256.730 | 1,256.730 | -0.30% |
Oct 30, 2024 | 1,260.520 | 1,260.520 | 1,260.520 | 1,260.520 | -0.37% |
Oct 29, 2024 | 1,265.240 | 1,265.240 | 1,265.240 | 1,265.240 | 0.13% |
Oct 28, 2024 | 1,263.610 | 1,263.610 | 1,263.610 | 1,263.610 | 0.49% |
Oct 25, 2024 | 1,257.410 | 1,257.410 | 1,257.410 | 1,257.410 | -0.36% |
Oct 24, 2024 | 1,262.010 | 1,262.010 | 1,262.010 | 1,262.010 | -0.32% |
Highest: 1,265.240 | Lowest: 1,179.520 | Difference: 85.720 | Average: 1,233.672 | Change %: -5.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review