
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,221.060 | 1,221.060 | 1,221.060 | 1,221.060 | -1.09% |
Mar 27, 2025 | 1,234.520 | 1,234.520 | 1,234.520 | 1,234.520 | -0.57% |
Mar 26, 2025 | 1,241.550 | 1,241.550 | 1,241.550 | 1,241.550 | 0.39% |
Mar 25, 2025 | 1,236.700 | 1,236.700 | 1,236.700 | 1,236.700 | -0.05% |
Mar 24, 2025 | 1,237.320 | 1,237.320 | 1,237.320 | 1,237.320 | -0.08% |
Mar 21, 2025 | 1,238.340 | 1,238.340 | 1,238.340 | 1,238.340 | 0.18% |
Mar 20, 2025 | 1,236.160 | 1,236.160 | 1,236.160 | 1,236.160 | 0.56% |
Mar 19, 2025 | 1,229.290 | 1,229.290 | 1,229.290 | 1,229.290 | 0.91% |
Mar 18, 2025 | 1,218.160 | 1,218.160 | 1,218.160 | 1,218.160 | 0.14% |
Mar 17, 2025 | 1,216.450 | 1,216.450 | 1,216.450 | 1,216.450 | 1.15% |
Mar 14, 2025 | 1,202.610 | 1,202.610 | 1,202.610 | 1,202.610 | 0.09% |
Mar 13, 2025 | 1,201.560 | 1,201.560 | 1,201.560 | 1,201.560 | 0.26% |
Mar 12, 2025 | 1,198.460 | 1,198.460 | 1,198.460 | 1,198.460 | 0.84% |
Mar 11, 2025 | 1,188.480 | 1,188.480 | 1,188.480 | 1,188.480 | -1.10% |
Mar 10, 2025 | 1,201.680 | 1,201.680 | 1,201.680 | 1,201.680 | 0.37% |
Mar 07, 2025 | 1,197.220 | 1,197.220 | 1,197.220 | 1,197.220 | -0.54% |
Mar 06, 2025 | 1,203.700 | 1,203.700 | 1,203.700 | 1,203.700 | 0.64% |
Mar 05, 2025 | 1,196.060 | 1,196.060 | 1,196.060 | 1,196.060 | 0.40% |
Mar 04, 2025 | 1,191.290 | 1,191.290 | 1,191.290 | 1,191.290 | 0.03% |
Highest: 1,241.550 | Lowest: 1,188.480 | Difference: 53.070 | Average: 1,215.295 | Change %: 2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review