Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,235.440 | 1,235.440 | 1,235.440 | 1,235.440 | -0.52% |
Oct 30, 2024 | 1,241.930 | 1,241.930 | 1,241.930 | 1,241.930 | -0.68% |
Oct 29, 2024 | 1,250.430 | 1,250.430 | 1,250.430 | 1,250.430 | 0.04% |
Oct 28, 2024 | 1,249.890 | 1,249.890 | 1,249.890 | 1,249.890 | 0.69% |
Oct 25, 2024 | 1,241.320 | 1,241.320 | 1,241.320 | 1,241.320 | -0.79% |
Oct 24, 2024 | 1,251.220 | 1,251.220 | 1,251.220 | 1,251.220 | -0.47% |
Oct 23, 2024 | 1,257.080 | 1,257.080 | 1,257.080 | 1,257.080 | 0.28% |
Oct 22, 2024 | 1,253.590 | 1,253.590 | 1,253.590 | 1,253.590 | -0.53% |
Oct 21, 2024 | 1,260.320 | 1,260.320 | 1,260.320 | 1,260.320 | 0.08% |
Oct 18, 2024 | 1,259.270 | 1,259.270 | 1,259.270 | 1,259.270 | -0.04% |
Oct 17, 2024 | 1,259.790 | 1,259.790 | 1,259.790 | 1,259.790 | -0.35% |
Oct 16, 2024 | 1,264.200 | 1,264.200 | 1,264.200 | 1,264.200 | -0.08% |
Oct 15, 2024 | 1,265.180 | 1,265.180 | 1,265.180 | 1,265.180 | 0.37% |
Oct 14, 2024 | 1,260.480 | 1,260.480 | 1,260.480 | 1,260.480 | 0.99% |
Oct 11, 2024 | 1,248.150 | 1,248.150 | 1,248.150 | 1,248.150 | -0.37% |
Oct 10, 2024 | 1,252.790 | 1,252.790 | 1,252.790 | 1,252.790 | 0.48% |
Oct 08, 2024 | 1,246.760 | 1,246.760 | 1,246.760 | 1,246.760 | -0.96% |
Oct 07, 2024 | 1,258.840 | 1,258.840 | 1,258.840 | 1,258.840 | 0.76% |
Oct 04, 2024 | 1,249.330 | 1,249.330 | 1,249.330 | 1,249.330 | 0.26% |
Oct 02, 2024 | 1,246.130 | 1,246.130 | 1,246.130 | 1,246.130 | -0.89% |
Highest: 1,265.180 | Lowest: 1,235.440 | Difference: 29.740 | Average: 1,252.607 | Change %: -1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review