Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 1,163.930 | 1,163.930 | 1,163.930 | 1,163.930 | 0.14% |
Dec 31, 2024 | 1,162.300 | 1,162.300 | 1,162.300 | 1,162.300 | -0.01% |
Dec 30, 2024 | 1,162.370 | 1,162.370 | 1,162.370 | 1,162.370 | -0.66% |
Dec 27, 2024 | 1,170.100 | 1,170.100 | 1,170.100 | 1,170.100 | -0.51% |
Dec 26, 2024 | 1,176.140 | 1,176.140 | 1,176.140 | 1,176.140 | -0.38% |
Dec 24, 2024 | 1,180.680 | 1,180.680 | 1,180.680 | 1,180.680 | -0.04% |
Dec 23, 2024 | 1,181.150 | 1,181.150 | 1,181.150 | 1,181.150 | 1.58% |
Dec 20, 2024 | 1,162.810 | 1,162.810 | 1,162.810 | 1,162.810 | -1.09% |
Dec 19, 2024 | 1,175.650 | 1,175.650 | 1,175.650 | 1,175.650 | -1.28% |
Dec 18, 2024 | 1,190.850 | 1,190.850 | 1,190.850 | 1,190.850 | 1.06% |
Dec 17, 2024 | 1,178.380 | 1,178.380 | 1,178.380 | 1,178.380 | -0.62% |
Dec 16, 2024 | 1,185.770 | 1,185.770 | 1,185.770 | 1,185.770 | -0.35% |
Dec 13, 2024 | 1,189.930 | 1,189.930 | 1,189.930 | 1,189.930 | 0.28% |
Dec 12, 2024 | 1,186.650 | 1,186.650 | 1,186.650 | 1,186.650 | 0.91% |
Dec 11, 2024 | 1,175.960 | 1,175.960 | 1,175.960 | 1,175.960 | 1.15% |
Dec 10, 2024 | 1,162.610 | 1,162.610 | 1,162.610 | 1,162.610 | 1.98% |
Dec 09, 2024 | 1,140.030 | 1,140.030 | 1,140.030 | 1,140.030 | -2.55% |
Dec 06, 2024 | 1,169.860 | 1,169.860 | 1,169.860 | 1,169.860 | -0.35% |
Dec 05, 2024 | 1,173.990 | 1,173.990 | 1,173.990 | 1,173.990 | -0.95% |
Dec 04, 2024 | 1,185.270 | 1,185.270 | 1,185.270 | 1,185.270 | -1.91% |
Dec 03, 2024 | 1,208.340 | 1,208.340 | 1,208.340 | 1,208.340 | 1.42% |
Highest: 1,208.340 | Lowest: 1,140.030 | Difference: 68.310 | Average: 1,175.370 | Change %: -2.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review