Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1,110.710 | 1,110.710 | 1,110.710 | 1,110.710 | 0.17% |
Jan 21, 2025 | 1,108.770 | 1,108.770 | 1,108.770 | 1,108.770 | 0.25% |
Jan 20, 2025 | 1,105.980 | 1,105.980 | 1,105.980 | 1,105.980 | -0.18% |
Jan 17, 2025 | 1,108.000 | 1,108.000 | 1,108.000 | 1,108.000 | 0.12% |
Jan 16, 2025 | 1,106.670 | 1,106.670 | 1,106.670 | 1,106.670 | 0.47% |
Jan 15, 2025 | 1,101.470 | 1,101.470 | 1,101.470 | 1,101.470 | -0.15% |
Jan 14, 2025 | 1,103.070 | 1,103.070 | 1,103.070 | 1,103.070 | 0.04% |
Jan 13, 2025 | 1,102.660 | 1,102.660 | 1,102.660 | 1,102.660 | -0.38% |
Jan 10, 2025 | 1,106.870 | 1,106.870 | 1,106.870 | 1,106.870 | -0.09% |
Jan 09, 2025 | 1,107.910 | 1,107.910 | 1,107.910 | 1,107.910 | 0.11% |
Jan 08, 2025 | 1,106.670 | 1,106.670 | 1,106.670 | 1,106.670 | 0.26% |
Jan 07, 2025 | 1,103.790 | 1,103.790 | 1,103.790 | 1,103.790 | 0.03% |
Jan 06, 2025 | 1,103.430 | 1,103.430 | 1,103.430 | 1,103.430 | 0.30% |
Jan 03, 2025 | 1,100.100 | 1,100.100 | 1,100.100 | 1,100.100 | 0.46% |
Jan 02, 2025 | 1,095.110 | 1,095.110 | 1,095.110 | 1,095.110 | 0.53% |
Dec 31, 2024 | 1,089.390 | 1,089.390 | 1,089.390 | 1,089.390 | 0.01% |
Dec 30, 2024 | 1,089.290 | 1,089.290 | 1,089.290 | 1,089.290 | -0.14% |
Dec 27, 2024 | 1,090.840 | 1,090.840 | 1,090.840 | 1,090.840 | -0.14% |
Dec 26, 2024 | 1,092.400 | 1,092.400 | 1,092.400 | 1,092.400 | -0.22% |
Dec 24, 2024 | 1,094.830 | 1,094.830 | 1,094.830 | 1,094.830 | -0.11% |
Dec 23, 2024 | 1,096.020 | 1,096.020 | 1,096.020 | 1,096.020 | 0.67% |
Highest: 1,110.710 | Lowest: 1,089.290 | Difference: 21.420 | Average: 1,101.142 | Change %: 2.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review