Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,224.490 | 1,224.490 | 1,224.490 | 1,224.490 | 0.47% |
Jun 27, 2024 | 1,218.760 | 1,218.760 | 1,218.760 | 1,218.760 | 0.63% |
Jun 26, 2024 | 1,211.170 | 1,211.170 | 1,211.170 | 1,211.170 | 0.57% |
Jun 25, 2024 | 1,204.350 | 1,204.350 | 1,204.350 | 1,204.350 | 0.65% |
Jun 24, 2024 | 1,196.570 | 1,196.570 | 1,196.570 | 1,196.570 | -0.47% |
Jun 21, 2024 | 1,202.200 | 1,202.200 | 1,202.200 | 1,202.200 | -0.44% |
Jun 20, 2024 | 1,207.570 | 1,207.570 | 1,207.570 | 1,207.570 | 0.38% |
Jun 19, 2024 | 1,202.950 | 1,202.950 | 1,202.950 | 1,202.950 | 0.37% |
Jun 18, 2024 | 1,198.470 | 1,198.470 | 1,198.470 | 1,198.470 | 1.00% |
Jun 17, 2024 | 1,186.620 | 1,186.620 | 1,186.620 | 1,186.620 | -0.37% |
Jun 14, 2024 | 1,191.010 | 1,191.010 | 1,191.010 | 1,191.010 | -0.00% |
Jun 13, 2024 | 1,191.020 | 1,191.020 | 1,191.020 | 1,191.020 | 0.19% |
Jun 12, 2024 | 1,188.720 | 1,188.720 | 1,188.720 | 1,188.720 | 0.86% |
Jun 11, 2024 | 1,178.540 | 1,178.540 | 1,178.540 | 1,178.540 | -0.39% |
Jun 10, 2024 | 1,183.110 | 1,183.110 | 1,183.110 | 1,183.110 | -0.54% |
Jun 07, 2024 | 1,189.490 | 1,189.490 | 1,189.490 | 1,189.490 | 0.49% |
Jun 05, 2024 | 1,183.670 | 1,183.670 | 1,183.670 | 1,183.670 | 0.36% |
Jun 04, 2024 | 1,179.420 | 1,179.420 | 1,179.420 | 1,179.420 | -0.89% |
Jun 03, 2024 | 1,190.050 | 1,190.050 | 1,190.050 | 1,190.050 | 0.98% |
Highest: 1,224.490 | Lowest: 1,178.540 | Difference: 45.950 | Average: 1,196.220 | Change %: 3.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review