Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,082.760 | 1,082.760 | 1,082.760 | 1,082.760 | -2.34% |
Nov 12, 2024 | 1,108.710 | 1,108.710 | 1,108.710 | 1,108.710 | -1.80% |
Nov 11, 2024 | 1,128.990 | 1,128.990 | 1,128.990 | 1,128.990 | -1.70% |
Nov 08, 2024 | 1,148.480 | 1,148.480 | 1,148.480 | 1,148.480 | -0.49% |
Nov 07, 2024 | 1,154.150 | 1,154.150 | 1,154.150 | 1,154.150 | -0.04% |
Nov 06, 2024 | 1,154.660 | 1,154.660 | 1,154.660 | 1,154.660 | -0.65% |
Nov 05, 2024 | 1,162.200 | 1,162.200 | 1,162.200 | 1,162.200 | -0.56% |
Nov 04, 2024 | 1,168.730 | 1,168.730 | 1,168.730 | 1,168.730 | 0.67% |
Nov 01, 2024 | 1,160.910 | 1,160.910 | 1,160.910 | 1,160.910 | -0.77% |
Oct 31, 2024 | 1,169.960 | 1,169.960 | 1,169.960 | 1,169.960 | -0.42% |
Oct 30, 2024 | 1,174.910 | 1,174.910 | 1,174.910 | 1,174.910 | -0.28% |
Oct 29, 2024 | 1,178.150 | 1,178.150 | 1,178.150 | 1,178.150 | -0.05% |
Oct 28, 2024 | 1,178.740 | 1,178.740 | 1,178.740 | 1,178.740 | 1.45% |
Oct 25, 2024 | 1,161.880 | 1,161.880 | 1,161.880 | 1,161.880 | -1.27% |
Oct 24, 2024 | 1,176.880 | 1,176.880 | 1,176.880 | 1,176.880 | -0.54% |
Oct 23, 2024 | 1,183.280 | 1,183.280 | 1,183.280 | 1,183.280 | 1.02% |
Oct 22, 2024 | 1,171.370 | 1,171.370 | 1,171.370 | 1,171.370 | -0.92% |
Oct 21, 2024 | 1,182.240 | 1,182.240 | 1,182.240 | 1,182.240 | 0.16% |
Oct 18, 2024 | 1,180.310 | 1,180.310 | 1,180.310 | 1,180.310 | -0.48% |
Oct 17, 2024 | 1,185.990 | 1,185.990 | 1,185.990 | 1,185.990 | -0.19% |
Oct 16, 2024 | 1,188.260 | 1,188.260 | 1,188.260 | 1,188.260 | -0.49% |
Oct 15, 2024 | 1,194.160 | 1,194.160 | 1,194.160 | 1,194.160 | 0.35% |
Oct 14, 2024 | 1,190.010 | 1,190.010 | 1,190.010 | 1,190.010 | 0.84% |
Highest: 1,194.160 | Lowest: 1,082.760 | Difference: 111.400 | Average: 1,164.597 | Change %: -8.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review