Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,317.270 | 1,317.270 | 1,317.270 | 1,317.270 | 0.79% |
Jan 23, 2025 | 1,306.970 | 1,306.970 | 1,306.970 | 1,306.970 | -0.81% |
Jan 22, 2025 | 1,317.640 | 1,317.640 | 1,317.640 | 1,317.640 | 0.89% |
Jan 21, 2025 | 1,306.010 | 1,306.010 | 1,306.010 | 1,306.010 | 0.57% |
Jan 20, 2025 | 1,298.600 | 1,298.600 | 1,298.600 | 1,298.600 | -0.56% |
Jan 17, 2025 | 1,305.880 | 1,305.880 | 1,305.880 | 1,305.880 | 0.12% |
Jan 16, 2025 | 1,304.270 | 1,304.270 | 1,304.270 | 1,304.270 | 0.91% |
Jan 15, 2025 | 1,292.460 | 1,292.460 | 1,292.460 | 1,292.460 | -0.07% |
Jan 14, 2025 | 1,293.400 | 1,293.400 | 1,293.400 | 1,293.400 | 0.30% |
Jan 13, 2025 | 1,289.500 | 1,289.500 | 1,289.500 | 1,289.500 | -0.96% |
Jan 10, 2025 | 1,301.950 | 1,301.950 | 1,301.950 | 1,301.950 | -0.37% |
Jan 09, 2025 | 1,306.810 | 1,306.810 | 1,306.810 | 1,306.810 | 0.11% |
Jan 08, 2025 | 1,305.310 | 1,305.310 | 1,305.310 | 1,305.310 | 0.65% |
Jan 07, 2025 | 1,296.820 | 1,296.820 | 1,296.820 | 1,296.820 | -0.01% |
Jan 06, 2025 | 1,296.900 | 1,296.900 | 1,296.900 | 1,296.900 | 1.18% |
Jan 03, 2025 | 1,281.760 | 1,281.760 | 1,281.760 | 1,281.760 | 0.87% |
Jan 02, 2025 | 1,270.700 | 1,270.700 | 1,270.700 | 1,270.700 | 0.87% |
Dec 31, 2024 | 1,259.730 | 1,259.730 | 1,259.730 | 1,259.730 | -0.00% |
Dec 30, 2024 | 1,259.790 | 1,259.790 | 1,259.790 | 1,259.790 | -0.15% |
Highest: 1,317.640 | Lowest: 1,259.730 | Difference: 57.910 | Average: 1,295.356 | Change %: 4.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review