Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 987.480 | 987.480 | 987.480 | 987.480 | 0.96% |
Jan 23, 2025 | 978.130 | 978.130 | 978.130 | 978.130 | -0.87% |
Jan 22, 2025 | 986.710 | 986.710 | 986.710 | 986.710 | 0.72% |
Jan 21, 2025 | 979.680 | 979.680 | 979.680 | 979.680 | 0.42% |
Jan 20, 2025 | 975.550 | 975.550 | 975.550 | 975.550 | -0.39% |
Jan 17, 2025 | 979.400 | 979.400 | 979.400 | 979.400 | 0.21% |
Jan 16, 2025 | 977.390 | 977.390 | 977.390 | 977.390 | 0.92% |
Jan 15, 2025 | 968.510 | 968.510 | 968.510 | 968.510 | -0.21% |
Jan 14, 2025 | 970.520 | 970.520 | 970.520 | 970.520 | -0.27% |
Jan 13, 2025 | 973.170 | 973.170 | 973.170 | 973.170 | -0.69% |
Jan 10, 2025 | 979.940 | 979.940 | 979.940 | 979.940 | 0.09% |
Jan 09, 2025 | 979.030 | 979.030 | 979.030 | 979.030 | 0.23% |
Jan 08, 2025 | 976.750 | 976.750 | 976.750 | 976.750 | -1.09% |
Jan 24, 2025 | 987.480 | 987.480 | 987.480 | 987.480 | 0.96% |
Jan 23, 2025 | 978.130 | 978.130 | 978.130 | 978.130 | -0.87% |
Jan 22, 2025 | 986.710 | 986.710 | 986.710 | 986.710 | 0.72% |
Jan 21, 2025 | 979.680 | 979.680 | 979.680 | 979.680 | 0.42% |
Jan 20, 2025 | 975.550 | 975.550 | 975.550 | 975.550 | -0.39% |
Jan 17, 2025 | 979.400 | 979.400 | 979.400 | 979.400 | 0.21% |
Jan 16, 2025 | 977.390 | 977.390 | 977.390 | 977.390 | 0.92% |
Jan 15, 2025 | 968.510 | 968.510 | 968.510 | 968.510 | -0.21% |
Jan 14, 2025 | 970.520 | 970.520 | 970.520 | 970.520 | -0.27% |
Jan 13, 2025 | 973.170 | 973.170 | 973.170 | 973.170 | -0.69% |
Jan 10, 2025 | 979.940 | 979.940 | 979.940 | 979.940 | 0.09% |
Jan 09, 2025 | 979.030 | 979.030 | 979.030 | 979.030 | 0.23% |
Jan 08, 2025 | 976.750 | 976.750 | 976.750 | 976.750 | 0.52% |
Jan 07, 2025 | 971.710 | 971.710 | 971.710 | 971.710 | -0.20% |
Jan 06, 2025 | 973.620 | 973.620 | 973.620 | 973.620 | 1.23% |
Jan 03, 2025 | 961.790 | 961.790 | 961.790 | 961.790 | 0.87% |
Jan 02, 2025 | 953.480 | 953.480 | 953.480 | 953.480 | 0.54% |
Highest: 987.480 | Lowest: 953.480 | Difference: 34.000 | Average: 976.171 | Change %: 4.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review