![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 991.350 | 991.350 | 991.350 | 991.350 | 0.76% |
Feb 05, 2025 | 983.840 | 983.840 | 983.840 | 983.840 | 0.80% |
Feb 04, 2025 | 976.020 | 976.020 | 976.020 | 976.020 | 0.87% |
Feb 03, 2025 | 967.560 | 967.560 | 967.560 | 967.560 | -1.67% |
Jan 31, 2025 | 983.970 | 983.970 | 983.970 | 983.970 | -0.33% |
Jan 24, 2025 | 987.230 | 987.230 | 987.230 | 987.230 | 0.95% |
Jan 23, 2025 | 977.910 | 977.910 | 977.910 | 977.910 | -0.87% |
Jan 22, 2025 | 986.500 | 986.500 | 986.500 | 986.500 | 0.72% |
Jan 21, 2025 | 979.470 | 979.470 | 979.470 | 979.470 | 0.42% |
Jan 20, 2025 | 975.350 | 975.350 | 975.350 | 975.350 | -0.39% |
Jan 17, 2025 | 979.200 | 979.200 | 979.200 | 979.200 | 0.20% |
Jan 16, 2025 | 977.210 | 977.210 | 977.210 | 977.210 | 0.92% |
Jan 15, 2025 | 968.330 | 968.330 | 968.330 | 968.330 | -0.21% |
Jan 14, 2025 | 970.350 | 970.350 | 970.350 | 970.350 | -0.27% |
Jan 13, 2025 | 973.010 | 973.010 | 973.010 | 973.010 | -0.69% |
Jan 10, 2025 | 979.780 | 979.780 | 979.780 | 979.780 | 0.09% |
Jan 09, 2025 | 978.890 | 978.890 | 978.890 | 978.890 | 0.23% |
Jan 08, 2025 | 976.620 | 976.620 | 976.620 | 976.620 | 0.52% |
Jan 07, 2025 | 971.580 | 971.580 | 971.580 | 971.580 | -0.20% |
Highest: 991.350 | Lowest: 967.560 | Difference: 23.790 | Average: 978.114 | Change %: 1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review