Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 982.430 | 982.430 | 982.430 | 982.430 | -0.37% |
Nov 26, 2024 | 986.050 | 986.050 | 986.050 | 986.050 | 0.56% |
Nov 25, 2024 | 980.530 | 980.530 | 980.530 | 980.530 | 0.41% |
Nov 22, 2024 | 976.540 | 976.540 | 976.540 | 976.540 | 0.74% |
Nov 21, 2024 | 969.320 | 969.320 | 969.320 | 969.320 | 0.07% |
Nov 20, 2024 | 968.690 | 968.690 | 968.690 | 968.690 | 0.52% |
Nov 19, 2024 | 963.700 | 963.700 | 963.700 | 963.700 | -0.46% |
Nov 18, 2024 | 968.140 | 968.140 | 968.140 | 968.140 | 1.76% |
Nov 15, 2024 | 951.390 | 951.390 | 951.390 | 951.390 | 0.80% |
Nov 14, 2024 | 943.810 | 943.810 | 943.810 | 943.810 | -0.50% |
Nov 13, 2024 | 948.540 | 948.540 | 948.540 | 948.540 | -1.91% |
Nov 12, 2024 | 967.030 | 967.030 | 967.030 | 967.030 | -1.57% |
Nov 11, 2024 | 982.490 | 982.490 | 982.490 | 982.490 | -1.09% |
Nov 08, 2024 | 993.290 | 993.290 | 993.290 | 993.290 | 0.30% |
Nov 07, 2024 | 990.280 | 990.280 | 990.280 | 990.280 | -0.28% |
Nov 06, 2024 | 993.090 | 993.090 | 993.090 | 993.090 | 0.24% |
Nov 05, 2024 | 990.750 | 990.750 | 990.750 | 990.750 | -0.42% |
Nov 04, 2024 | 994.920 | 994.920 | 994.920 | 994.920 | 0.37% |
Nov 01, 2024 | 991.230 | 991.230 | 991.230 | 991.230 | -0.42% |
Oct 31, 2024 | 995.400 | 995.400 | 995.400 | 995.400 | -0.42% |
Oct 30, 2024 | 999.550 | 999.550 | 999.550 | 999.550 | -0.70% |
Oct 29, 2024 | 1,006.630 | 1,006.630 | 1,006.630 | 1,006.630 | 0.08% |
Oct 28, 2024 | 1,005.820 | 1,005.820 | 1,005.820 | 1,005.820 | 0.59% |
Highest: 1,006.630 | Lowest: 943.810 | Difference: 62.820 | Average: 980.418 | Change %: -1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review