![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,732.860 | 1,732.860 | 1,732.860 | 1,732.860 | 0.38% |
Jun 25, 2024 | 1,726.220 | 1,726.220 | 1,726.220 | 1,726.220 | 0.56% |
Jun 24, 2024 | 1,716.690 | 1,716.690 | 1,716.690 | 1,716.690 | -0.35% |
Jun 21, 2024 | 1,722.670 | 1,722.670 | 1,722.670 | 1,722.670 | -1.02% |
Jun 20, 2024 | 1,740.450 | 1,740.450 | 1,740.450 | 1,740.450 | 0.89% |
Jun 19, 2024 | 1,725.040 | 1,725.040 | 1,725.040 | 1,725.040 | 1.42% |
Jun 18, 2024 | 1,700.960 | 1,700.960 | 1,700.960 | 1,700.960 | 0.76% |
Jun 17, 2024 | 1,688.180 | 1,688.180 | 1,688.180 | 1,688.180 | -0.52% |
Jun 14, 2024 | 1,697.050 | 1,697.050 | 1,697.050 | 1,697.050 | 0.48% |
Jun 13, 2024 | 1,688.920 | 1,688.920 | 1,688.920 | 1,688.920 | 0.73% |
Jun 12, 2024 | 1,676.680 | 1,676.680 | 1,676.680 | 1,676.680 | 1.12% |
Jun 11, 2024 | 1,658.100 | 1,658.100 | 1,658.100 | 1,658.100 | 0.00% |
Jun 10, 2024 | 1,658.050 | 1,658.050 | 1,658.050 | 1,658.050 | -0.92% |
Jun 07, 2024 | 1,673.510 | 1,673.510 | 1,673.510 | 1,673.510 | 1.24% |
Jun 05, 2024 | 1,653.010 | 1,653.010 | 1,653.010 | 1,653.010 | 0.91% |
Jun 04, 2024 | 1,638.100 | 1,638.100 | 1,638.100 | 1,638.100 | -1.50% |
Jun 03, 2024 | 1,663.120 | 1,663.120 | 1,663.120 | 1,663.120 | 2.17% |
May 31, 2024 | 1,627.750 | 1,627.750 | 1,627.750 | 1,627.750 | 0.27% |
May 30, 2024 | 1,623.390 | 1,623.390 | 1,623.390 | 1,623.390 | -1.46% |
May 29, 2024 | 1,647.520 | 1,647.520 | 1,647.520 | 1,647.520 | -1.49% |
May 28, 2024 | 1,672.400 | 1,672.400 | 1,672.400 | 1,672.400 | 0.17% |
Highest: 1,740.450 | Lowest: 1,623.390 | Difference: 117.060 | Average: 1,682.413 | Change %: 3.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review