
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 1,748.170 | 1,748.170 | 1,748.170 | 1,748.170 | 1.58% |
Apr 14, 2025 | 1,720.910 | 1,720.910 | 1,720.910 | 1,720.910 | 0.88% |
Apr 11, 2025 | 1,705.920 | 1,705.920 | 1,705.920 | 1,705.920 | -0.67% |
Apr 10, 2025 | 1,717.460 | 1,717.460 | 1,717.460 | 1,717.460 | 5.48% |
Apr 09, 2025 | 1,628.210 | 1,628.210 | 1,628.210 | 1,628.210 | -1.57% |
Apr 08, 2025 | 1,654.180 | 1,654.180 | 1,654.180 | 1,654.180 | -0.06% |
Apr 07, 2025 | 1,655.220 | 1,655.220 | 1,655.220 | 1,655.220 | -5.32% |
Apr 04, 2025 | 1,748.310 | 1,748.310 | 1,748.310 | 1,748.310 | -0.87% |
Apr 03, 2025 | 1,763.590 | 1,763.590 | 1,763.590 | 1,763.590 | -0.78% |
Apr 02, 2025 | 1,777.390 | 1,777.390 | 1,777.390 | 1,777.390 | -1.05% |
Apr 01, 2025 | 1,796.290 | 1,796.290 | 1,796.290 | 1,796.290 | 1.61% |
Mar 31, 2025 | 1,767.820 | 1,767.820 | 1,767.820 | 1,767.820 | -2.88% |
Mar 28, 2025 | 1,820.230 | 1,820.230 | 1,820.230 | 1,820.230 | -1.67% |
Mar 27, 2025 | 1,851.130 | 1,851.130 | 1,851.130 | 1,851.130 | -1.14% |
Mar 26, 2025 | 1,872.570 | 1,872.570 | 1,872.570 | 1,872.570 | 1.39% |
Mar 25, 2025 | 1,846.830 | 1,846.830 | 1,846.830 | 1,846.830 | -0.25% |
Mar 24, 2025 | 1,851.490 | 1,851.490 | 1,851.490 | 1,851.490 | -0.12% |
Mar 21, 2025 | 1,853.690 | 1,853.690 | 1,853.690 | 1,853.690 | 0.48% |
Mar 20, 2025 | 1,844.900 | 1,844.900 | 1,844.900 | 1,844.900 | 0.51% |
Mar 19, 2025 | 1,835.610 | 1,835.610 | 1,835.610 | 1,835.610 | 0.64% |
Mar 18, 2025 | 1,823.980 | 1,823.980 | 1,823.980 | 1,823.980 | 0.56% |
Mar 17, 2025 | 1,813.790 | 1,813.790 | 1,813.790 | 1,813.790 | 0.68% |
Highest: 1,872.570 | Lowest: 1,628.210 | Difference: 244.360 | Average: 1,777.168 | Change %: -2.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review