Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,690.840 | 1,690.840 | 1,690.840 | 1,690.840 | 0.43% |
Jan 23, 2025 | 1,683.620 | 1,683.620 | 1,683.620 | 1,683.620 | -1.22% |
Jan 22, 2025 | 1,704.400 | 1,704.400 | 1,704.400 | 1,704.400 | 0.64% |
Jan 21, 2025 | 1,693.490 | 1,693.490 | 1,693.490 | 1,693.490 | 0.50% |
Jan 20, 2025 | 1,685.050 | 1,685.050 | 1,685.050 | 1,685.050 | 0.16% |
Jan 17, 2025 | 1,682.440 | 1,682.440 | 1,682.440 | 1,682.440 | -0.54% |
Jan 16, 2025 | 1,691.520 | 1,691.520 | 1,691.520 | 1,691.520 | 0.66% |
Jan 15, 2025 | 1,680.430 | 1,680.430 | 1,680.430 | 1,680.430 | -0.33% |
Jan 14, 2025 | 1,686.030 | 1,686.030 | 1,686.030 | 1,686.030 | 0.02% |
Jan 13, 2025 | 1,685.640 | 1,685.640 | 1,685.640 | 1,685.640 | -0.87% |
Jan 09, 2025 | 1,700.370 | 1,700.370 | 1,700.370 | 1,700.370 | -0.12% |
Jan 08, 2025 | 1,702.490 | 1,702.490 | 1,702.490 | 1,702.490 | 0.69% |
Jan 24, 2025 | 1,690.840 | 1,690.840 | 1,690.840 | 1,690.840 | 0.43% |
Jan 23, 2025 | 1,683.620 | 1,683.620 | 1,683.620 | 1,683.620 | -1.22% |
Jan 22, 2025 | 1,704.400 | 1,704.400 | 1,704.400 | 1,704.400 | 0.64% |
Jan 21, 2025 | 1,693.490 | 1,693.490 | 1,693.490 | 1,693.490 | 0.50% |
Jan 20, 2025 | 1,685.050 | 1,685.050 | 1,685.050 | 1,685.050 | 0.16% |
Jan 17, 2025 | 1,682.440 | 1,682.440 | 1,682.440 | 1,682.440 | -0.54% |
Jan 16, 2025 | 1,691.520 | 1,691.520 | 1,691.520 | 1,691.520 | 0.66% |
Jan 15, 2025 | 1,680.430 | 1,680.430 | 1,680.430 | 1,680.430 | -0.33% |
Jan 14, 2025 | 1,686.030 | 1,686.030 | 1,686.030 | 1,686.030 | 0.02% |
Jan 13, 2025 | 1,685.640 | 1,685.640 | 1,685.640 | 1,685.640 | -0.87% |
Jan 09, 2025 | 1,700.370 | 1,700.370 | 1,700.370 | 1,700.370 | -0.12% |
Jan 08, 2025 | 1,702.490 | 1,702.490 | 1,702.490 | 1,702.490 | 0.75% |
Jan 07, 2025 | 1,689.880 | 1,689.880 | 1,689.880 | 1,689.880 | -0.38% |
Jan 06, 2025 | 1,696.320 | 1,696.320 | 1,696.320 | 1,696.320 | 2.08% |
Jan 03, 2025 | 1,661.800 | 1,661.800 | 1,661.800 | 1,661.800 | 1.14% |
Jan 02, 2025 | 1,643.010 | 1,643.010 | 1,643.010 | 1,643.010 | 0.27% |
Dec 31, 2024 | 1,638.570 | 1,638.570 | 1,638.570 | 1,638.570 | -0.01% |
Dec 30, 2024 | 1,638.710 | 1,638.710 | 1,638.710 | 1,638.710 | -0.08% |
Highest: 1,704.400 | Lowest: 1,638.570 | Difference: 65.830 | Average: 1,684.698 | Change %: 3.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review