![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,961.300 | 1,961.300 | 1,961.300 | 1,961.300 | 0.28% |
Jun 26, 2024 | 1,955.850 | 1,955.850 | 1,955.850 | 1,955.850 | 0.36% |
Jun 25, 2024 | 1,948.780 | 1,948.780 | 1,948.780 | 1,948.780 | 0.61% |
Jun 24, 2024 | 1,936.910 | 1,936.910 | 1,936.910 | 1,936.910 | -0.37% |
Jun 21, 2024 | 1,944.110 | 1,944.110 | 1,944.110 | 1,944.110 | -1.05% |
Jun 20, 2024 | 1,964.780 | 1,964.780 | 1,964.780 | 1,964.780 | 0.41% |
Jun 19, 2024 | 1,956.760 | 1,956.760 | 1,956.760 | 1,956.760 | 1.32% |
Jun 18, 2024 | 1,931.310 | 1,931.310 | 1,931.310 | 1,931.310 | 0.33% |
Jun 17, 2024 | 1,924.970 | 1,924.970 | 1,924.970 | 1,924.970 | -0.09% |
Jun 14, 2024 | 1,926.740 | 1,926.740 | 1,926.740 | 1,926.740 | 0.10% |
Jun 13, 2024 | 1,924.720 | 1,924.720 | 1,924.720 | 1,924.720 | -0.05% |
Jun 12, 2024 | 1,925.630 | 1,925.630 | 1,925.630 | 1,925.630 | 0.51% |
Jun 11, 2024 | 1,915.850 | 1,915.850 | 1,915.850 | 1,915.850 | 0.24% |
Jun 10, 2024 | 1,911.220 | 1,911.220 | 1,911.220 | 1,911.220 | -0.87% |
Jun 07, 2024 | 1,927.960 | 1,927.960 | 1,927.960 | 1,927.960 | 0.11% |
Jun 05, 2024 | 1,925.850 | 1,925.850 | 1,925.850 | 1,925.850 | 0.90% |
Jun 04, 2024 | 1,908.580 | 1,908.580 | 1,908.580 | 1,908.580 | -0.94% |
Jun 03, 2024 | 1,926.780 | 1,926.780 | 1,926.780 | 1,926.780 | 1.78% |
May 31, 2024 | 1,893.020 | 1,893.020 | 1,893.020 | 1,893.020 | 0.48% |
May 30, 2024 | 1,883.900 | 1,883.900 | 1,883.900 | 1,883.900 | -1.16% |
May 29, 2024 | 1,906.030 | 1,906.030 | 1,906.030 | 1,906.030 | -1.78% |
Highest: 1,964.780 | Lowest: 1,883.900 | Difference: 80.880 | Average: 1,928.621 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review