
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,755.630 | 1,755.630 | 1,755.630 | 1,755.630 | -0.98% |
Mar 10, 2025 | 1,773.070 | 1,773.070 | 1,773.070 | 1,773.070 | 0.22% |
Mar 07, 2025 | 1,769.130 | 1,769.130 | 1,769.130 | 1,769.130 | 0.24% |
Mar 06, 2025 | 1,764.820 | 1,764.820 | 1,764.820 | 1,764.820 | 1.38% |
Mar 05, 2025 | 1,740.730 | 1,740.730 | 1,740.730 | 1,740.730 | 1.51% |
Mar 04, 2025 | 1,714.810 | 1,714.810 | 1,714.810 | 1,714.810 | -0.61% |
Feb 28, 2025 | 1,725.320 | 1,725.320 | 1,725.320 | 1,725.320 | -3.18% |
Feb 27, 2025 | 1,782.060 | 1,782.060 | 1,782.060 | 1,782.060 | 0.11% |
Feb 26, 2025 | 1,780.040 | 1,780.040 | 1,780.040 | 1,780.040 | 1.18% |
Feb 25, 2025 | 1,759.250 | 1,759.250 | 1,759.250 | 1,759.250 | -1.24% |
Feb 24, 2025 | 1,781.280 | 1,781.280 | 1,781.280 | 1,781.280 | -0.07% |
Feb 21, 2025 | 1,782.540 | 1,782.540 | 1,782.540 | 1,782.540 | 0.02% |
Feb 20, 2025 | 1,782.270 | 1,782.270 | 1,782.270 | 1,782.270 | 0.31% |
Feb 19, 2025 | 1,776.720 | 1,776.720 | 1,776.720 | 1,776.720 | 0.81% |
Feb 18, 2025 | 1,762.370 | 1,762.370 | 1,762.370 | 1,762.370 | 0.60% |
Feb 17, 2025 | 1,751.830 | 1,751.830 | 1,751.830 | 1,751.830 | 1.10% |
Feb 14, 2025 | 1,732.720 | 1,732.720 | 1,732.720 | 1,732.720 | -0.15% |
Feb 13, 2025 | 1,735.260 | 1,735.260 | 1,735.260 | 1,735.260 | 2.03% |
Feb 12, 2025 | 1,700.800 | 1,700.800 | 1,700.800 | 1,700.800 | -0.71% |
Highest: 1,782.540 | Lowest: 1,700.800 | Difference: 81.740 | Average: 1,756.350 | Change %: 2.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review