
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,836.510 | 1,836.510 | 1,836.510 | 1,836.510 | -1.01% |
Mar 10, 2025 | 1,855.270 | 1,855.270 | 1,855.270 | 1,855.270 | -0.18% |
Mar 07, 2025 | 1,858.700 | 1,858.700 | 1,858.700 | 1,858.700 | -0.41% |
Mar 06, 2025 | 1,866.360 | 1,866.360 | 1,866.360 | 1,866.360 | -0.08% |
Mar 05, 2025 | 1,867.900 | 1,867.900 | 1,867.900 | 1,867.900 | 1.78% |
Mar 04, 2025 | 1,835.290 | 1,835.290 | 1,835.290 | 1,835.290 | 0.31% |
Feb 28, 2025 | 1,829.620 | 1,829.620 | 1,829.620 | 1,829.620 | -2.44% |
Feb 27, 2025 | 1,875.370 | 1,875.370 | 1,875.370 | 1,875.370 | 0.03% |
Feb 26, 2025 | 1,874.860 | 1,874.860 | 1,874.860 | 1,874.860 | -0.61% |
Feb 25, 2025 | 1,886.400 | 1,886.400 | 1,886.400 | 1,886.400 | 0.50% |
Feb 24, 2025 | 1,876.930 | 1,876.930 | 1,876.930 | 1,876.930 | -0.70% |
Feb 21, 2025 | 1,890.160 | 1,890.160 | 1,890.160 | 1,890.160 | 1.12% |
Feb 20, 2025 | 1,869.140 | 1,869.140 | 1,869.140 | 1,869.140 | -1.34% |
Feb 19, 2025 | 1,894.550 | 1,894.550 | 1,894.550 | 1,894.550 | 0.16% |
Feb 18, 2025 | 1,891.440 | 1,891.440 | 1,891.440 | 1,891.440 | 1.24% |
Feb 17, 2025 | 1,868.210 | 1,868.210 | 1,868.210 | 1,868.210 | 0.72% |
Feb 14, 2025 | 1,854.840 | 1,854.840 | 1,854.840 | 1,854.840 | 0.29% |
Feb 13, 2025 | 1,849.510 | 1,849.510 | 1,849.510 | 1,849.510 | 0.56% |
Feb 12, 2025 | 1,839.240 | 1,839.240 | 1,839.240 | 1,839.240 | 0.70% |
Highest: 1,894.550 | Lowest: 1,829.620 | Difference: 64.930 | Average: 1,864.226 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review