
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,473.510 | 1,473.510 | 1,473.510 | 1,473.510 | 0.41% |
Mar 12, 2025 | 1,467.470 | 1,467.470 | 1,467.470 | 1,467.470 | 1.88% |
Mar 11, 2025 | 1,440.370 | 1,440.370 | 1,440.370 | 1,440.370 | -1.07% |
Mar 10, 2025 | 1,456.000 | 1,456.000 | 1,456.000 | 1,456.000 | 0.15% |
Mar 07, 2025 | 1,453.880 | 1,453.880 | 1,453.880 | 1,453.880 | -0.73% |
Mar 06, 2025 | 1,464.600 | 1,464.600 | 1,464.600 | 1,464.600 | 1.00% |
Mar 05, 2025 | 1,450.120 | 1,450.120 | 1,450.120 | 1,450.120 | 0.81% |
Mar 04, 2025 | 1,438.510 | 1,438.510 | 1,438.510 | 1,438.510 | 0.41% |
Feb 28, 2025 | 1,432.630 | 1,432.630 | 1,432.630 | 1,432.630 | -3.19% |
Feb 27, 2025 | 1,479.770 | 1,479.770 | 1,479.770 | 1,479.770 | -0.33% |
Feb 26, 2025 | 1,484.720 | 1,484.720 | 1,484.720 | 1,484.720 | 0.60% |
Feb 25, 2025 | 1,475.870 | 1,475.870 | 1,475.870 | 1,475.870 | 0.16% |
Mar 13, 2025 | 1,473.510 | 1,473.510 | 1,473.510 | 1,473.510 | 0.41% |
Mar 12, 2025 | 1,467.470 | 1,467.470 | 1,467.470 | 1,467.470 | 1.88% |
Mar 11, 2025 | 1,440.370 | 1,440.370 | 1,440.370 | 1,440.370 | -1.07% |
Mar 10, 2025 | 1,456.000 | 1,456.000 | 1,456.000 | 1,456.000 | 0.15% |
Mar 07, 2025 | 1,453.880 | 1,453.880 | 1,453.880 | 1,453.880 | -0.73% |
Mar 06, 2025 | 1,464.600 | 1,464.600 | 1,464.600 | 1,464.600 | 1.00% |
Mar 05, 2025 | 1,450.120 | 1,450.120 | 1,450.120 | 1,450.120 | 0.81% |
Mar 04, 2025 | 1,438.510 | 1,438.510 | 1,438.510 | 1,438.510 | 0.41% |
Feb 28, 2025 | 1,432.630 | 1,432.630 | 1,432.630 | 1,432.630 | -3.19% |
Feb 27, 2025 | 1,479.770 | 1,479.770 | 1,479.770 | 1,479.770 | -0.33% |
Feb 26, 2025 | 1,484.720 | 1,484.720 | 1,484.720 | 1,484.720 | 0.60% |
Feb 25, 2025 | 1,475.870 | 1,475.870 | 1,475.870 | 1,475.870 | -0.73% |
Feb 24, 2025 | 1,486.770 | 1,486.770 | 1,486.770 | 1,486.770 | -0.70% |
Feb 21, 2025 | 1,497.230 | 1,497.230 | 1,497.230 | 1,497.230 | -0.21% |
Feb 20, 2025 | 1,500.400 | 1,500.400 | 1,500.400 | 1,500.400 | -0.81% |
Feb 19, 2025 | 1,512.580 | 1,512.580 | 1,512.580 | 1,512.580 | 1.81% |
Feb 18, 2025 | 1,485.720 | 1,485.720 | 1,485.720 | 1,485.720 | 0.70% |
Feb 17, 2025 | 1,475.400 | 1,475.400 | 1,475.400 | 1,475.400 | 0.45% |
Highest: 1,512.580 | Lowest: 1,432.630 | Difference: 79.950 | Average: 1,466.433 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review