Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,346.750 | 1,346.750 | 1,346.750 | 1,346.750 | 0.13% |
Oct 31, 2024 | 1,345.060 | 1,345.060 | 1,345.060 | 1,345.060 | -0.13% |
Oct 30, 2024 | 1,346.860 | 1,346.860 | 1,346.860 | 1,346.860 | -0.24% |
Oct 29, 2024 | 1,350.090 | 1,350.090 | 1,350.090 | 1,350.090 | -0.05% |
Oct 28, 2024 | 1,350.800 | 1,350.800 | 1,350.800 | 1,350.800 | -0.27% |
Oct 25, 2024 | 1,354.450 | 1,354.450 | 1,354.450 | 1,354.450 | 0.44% |
Oct 24, 2024 | 1,348.490 | 1,348.490 | 1,348.490 | 1,348.490 | 0.09% |
Oct 23, 2024 | 1,347.310 | 1,347.310 | 1,347.310 | 1,347.310 | 0.08% |
Oct 22, 2024 | 1,346.280 | 1,346.280 | 1,346.280 | 1,346.280 | 0.57% |
Oct 21, 2024 | 1,338.650 | 1,338.650 | 1,338.650 | 1,338.650 | 0.53% |
Oct 18, 2024 | 1,331.580 | 1,331.580 | 1,331.580 | 1,331.580 | 0.09% |
Oct 17, 2024 | 1,330.340 | 1,330.340 | 1,330.340 | 1,330.340 | 0.48% |
Oct 16, 2024 | 1,324.050 | 1,324.050 | 1,324.050 | 1,324.050 | -0.19% |
Oct 15, 2024 | 1,326.580 | 1,326.580 | 1,326.580 | 1,326.580 | 0.56% |
Oct 14, 2024 | 1,319.240 | 1,319.240 | 1,319.240 | 1,319.240 | 0.48% |
Oct 11, 2024 | 1,312.960 | 1,312.960 | 1,312.960 | 1,312.960 | 0.53% |
Oct 10, 2024 | 1,305.980 | 1,305.980 | 1,305.980 | 1,305.980 | -0.15% |
Oct 08, 2024 | 1,307.920 | 1,307.920 | 1,307.920 | 1,307.920 | 0.11% |
Oct 07, 2024 | 1,306.450 | 1,306.450 | 1,306.450 | 1,306.450 | 0.66% |
Oct 04, 2024 | 1,297.890 | 1,297.890 | 1,297.890 | 1,297.890 | 1.07% |
Highest: 1,354.450 | Lowest: 1,297.890 | Difference: 56.560 | Average: 1,331.886 | Change %: 4.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review