
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,477.410 | 1,477.410 | 1,477.410 | 1,477.410 | -0.07% |
Mar 10, 2025 | 1,478.460 | 1,478.460 | 1,478.460 | 1,478.460 | 0.28% |
Mar 07, 2025 | 1,474.270 | 1,474.270 | 1,474.270 | 1,474.270 | 0.53% |
Mar 06, 2025 | 1,466.550 | 1,466.550 | 1,466.550 | 1,466.550 | -0.86% |
Mar 05, 2025 | 1,479.340 | 1,479.340 | 1,479.340 | 1,479.340 | -0.63% |
Mar 04, 2025 | 1,488.690 | 1,488.690 | 1,488.690 | 1,488.690 | -0.30% |
Feb 28, 2025 | 1,493.190 | 1,493.190 | 1,493.190 | 1,493.190 | 1.28% |
Feb 27, 2025 | 1,474.370 | 1,474.370 | 1,474.370 | 1,474.370 | 0.32% |
Feb 26, 2025 | 1,469.640 | 1,469.640 | 1,469.640 | 1,469.640 | 0.48% |
Feb 25, 2025 | 1,462.650 | 1,462.650 | 1,462.650 | 1,462.650 | 0.34% |
Feb 24, 2025 | 1,457.760 | 1,457.760 | 1,457.760 | 1,457.760 | -0.66% |
Feb 21, 2025 | 1,467.510 | 1,467.510 | 1,467.510 | 1,467.510 | 0.04% |
Feb 20, 2025 | 1,466.990 | 1,466.990 | 1,466.990 | 1,466.990 | 0.50% |
Feb 19, 2025 | 1,459.750 | 1,459.750 | 1,459.750 | 1,459.750 | -0.31% |
Feb 18, 2025 | 1,464.320 | 1,464.320 | 1,464.320 | 1,464.320 | 0.15% |
Feb 17, 2025 | 1,462.120 | 1,462.120 | 1,462.120 | 1,462.120 | -0.28% |
Feb 14, 2025 | 1,466.290 | 1,466.290 | 1,466.290 | 1,466.290 | 0.35% |
Feb 13, 2025 | 1,461.170 | 1,461.170 | 1,461.170 | 1,461.170 | 0.10% |
Feb 12, 2025 | 1,459.640 | 1,459.640 | 1,459.640 | 1,459.640 | 0.22% |
Highest: 1,493.190 | Lowest: 1,457.760 | Difference: 35.430 | Average: 1,470.006 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review