Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 888.800 | 888.800 | 888.800 | 888.800 | 0.31% |
Nov 20, 2024 | 886.030 | 886.030 | 886.030 | 886.030 | -0.24% |
Nov 19, 2024 | 888.170 | 888.170 | 888.170 | 888.170 | -0.33% |
Nov 18, 2024 | 891.150 | 891.150 | 891.150 | 891.150 | -0.43% |
Nov 15, 2024 | 895.010 | 895.010 | 895.010 | 895.010 | -0.57% |
Nov 14, 2024 | 900.140 | 900.140 | 900.140 | 900.140 | -0.11% |
Nov 13, 2024 | 901.160 | 901.160 | 901.160 | 901.160 | 0.19% |
Nov 12, 2024 | 899.470 | 899.470 | 899.470 | 899.470 | 0.48% |
Nov 11, 2024 | 895.140 | 895.140 | 895.140 | 895.140 | 0.79% |
Nov 08, 2024 | 888.160 | 888.160 | 888.160 | 888.160 | -0.70% |
Nov 07, 2024 | 894.390 | 894.390 | 894.390 | 894.390 | 0.33% |
Nov 06, 2024 | 891.420 | 891.420 | 891.420 | 891.420 | 1.13% |
Nov 05, 2024 | 881.460 | 881.460 | 881.460 | 881.460 | 0.57% |
Nov 04, 2024 | 876.470 | 876.470 | 876.470 | 876.470 | -0.76% |
Nov 01, 2024 | 883.150 | 883.150 | 883.150 | 883.150 | 0.12% |
Oct 31, 2024 | 882.110 | 882.110 | 882.110 | 882.110 | -0.14% |
Oct 30, 2024 | 883.310 | 883.310 | 883.310 | 883.310 | -0.24% |
Oct 29, 2024 | 885.450 | 885.450 | 885.450 | 885.450 | -0.06% |
Oct 28, 2024 | 885.950 | 885.950 | 885.950 | 885.950 | -0.27% |
Oct 25, 2024 | 888.360 | 888.360 | 888.360 | 888.360 | 0.43% |
Oct 24, 2024 | 884.520 | 884.520 | 884.520 | 884.520 | 0.08% |
Oct 23, 2024 | 883.770 | 883.770 | 883.770 | 883.770 | 0.07% |
Highest: 901.160 | Lowest: 876.470 | Difference: 24.690 | Average: 888.800 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review