Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,554.510 | 1,554.510 | 1,554.510 | 1,554.510 | 0.31% |
Nov 20, 2024 | 1,549.740 | 1,549.740 | 1,549.740 | 1,549.740 | 0.09% |
Nov 19, 2024 | 1,548.340 | 1,548.340 | 1,548.340 | 1,548.340 | 0.10% |
Nov 18, 2024 | 1,546.720 | 1,546.720 | 1,546.720 | 1,546.720 | 2.76% |
Nov 15, 2024 | 1,505.240 | 1,505.240 | 1,505.240 | 1,505.240 | 1.10% |
Nov 14, 2024 | 1,488.830 | 1,488.830 | 1,488.830 | 1,488.830 | 0.06% |
Nov 13, 2024 | 1,487.940 | 1,487.940 | 1,487.940 | 1,487.940 | -2.17% |
Nov 12, 2024 | 1,520.910 | 1,520.910 | 1,520.910 | 1,520.910 | -2.38% |
Nov 11, 2024 | 1,558.060 | 1,558.060 | 1,558.060 | 1,558.060 | -1.05% |
Nov 08, 2024 | 1,574.530 | 1,574.530 | 1,574.530 | 1,574.530 | -0.74% |
Nov 07, 2024 | 1,586.310 | 1,586.310 | 1,586.310 | 1,586.310 | 0.54% |
Nov 06, 2024 | 1,577.740 | 1,577.740 | 1,577.740 | 1,577.740 | -0.20% |
Nov 05, 2024 | 1,580.880 | 1,580.880 | 1,580.880 | 1,580.880 | -0.11% |
Nov 04, 2024 | 1,582.580 | 1,582.580 | 1,582.580 | 1,582.580 | 0.80% |
Nov 01, 2024 | 1,569.950 | 1,569.950 | 1,569.950 | 1,569.950 | -0.74% |
Oct 31, 2024 | 1,581.620 | 1,581.620 | 1,581.620 | 1,581.620 | -0.49% |
Oct 30, 2024 | 1,589.430 | 1,589.430 | 1,589.430 | 1,589.430 | -0.68% |
Oct 29, 2024 | 1,600.270 | 1,600.270 | 1,600.270 | 1,600.270 | -0.09% |
Oct 28, 2024 | 1,601.720 | 1,601.720 | 1,601.720 | 1,601.720 | 1.15% |
Oct 25, 2024 | 1,583.480 | 1,583.480 | 1,583.480 | 1,583.480 | -0.66% |
Oct 24, 2024 | 1,593.950 | 1,593.950 | 1,593.950 | 1,593.950 | -1.33% |
Oct 23, 2024 | 1,615.380 | 1,615.380 | 1,615.380 | 1,615.380 | 0.90% |
Highest: 1,615.380 | Lowest: 1,487.940 | Difference: 127.440 | Average: 1,563.551 | Change %: -2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review