![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 48.962 | 48.962 | 48.962 | 48.962 | 0.21% |
Feb 04, 2025 | 48.860 | 48.860 | 48.860 | 48.860 | 0.03% |
Feb 03, 2025 | 48.846 | 48.846 | 48.846 | 48.846 | 0.36% |
Jan 31, 2025 | 48.669 | 48.669 | 48.669 | 48.669 | 0.44% |
Jan 30, 2025 | 48.458 | 48.458 | 48.458 | 48.458 | 0.42% |
Jan 29, 2025 | 48.254 | 48.254 | 48.254 | 48.254 | -0.02% |
Jan 28, 2025 | 48.266 | 48.266 | 48.266 | 48.266 | -0.07% |
Jan 27, 2025 | 48.300 | 48.300 | 48.300 | 48.300 | 0.13% |
Jan 24, 2025 | 48.236 | 48.236 | 48.236 | 48.236 | -0.10% |
Jan 23, 2025 | 48.286 | 48.286 | 48.286 | 48.286 | -0.15% |
Jan 22, 2025 | 48.359 | 48.359 | 48.359 | 48.359 | -0.05% |
Jan 21, 2025 | 48.383 | 48.383 | 48.383 | 48.383 | 0.12% |
Jan 20, 2025 | 48.327 | 48.327 | 48.327 | 48.327 | 0.08% |
Jan 17, 2025 | 48.286 | 48.286 | 48.286 | 48.286 | 0.11% |
Jan 16, 2025 | 48.235 | 48.235 | 48.235 | 48.235 | 0.21% |
Jan 15, 2025 | 48.133 | 48.133 | 48.133 | 48.133 | 0.71% |
Jan 14, 2025 | 47.796 | 47.796 | 47.796 | 47.796 | -0.16% |
Jan 13, 2025 | 47.870 | 47.870 | 47.870 | 47.870 | -0.44% |
Jan 09, 2025 | 48.083 | 48.083 | 48.083 | 48.083 | -0.14% |
Jan 08, 2025 | 48.151 | 48.151 | 48.151 | 48.151 | -0.23% |
Jan 07, 2025 | 48.263 | 48.263 | 48.263 | 48.263 | -0.18% |
Highest: 48.962 | Lowest: 47.796 | Difference: 1.167 | Average: 48.334 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review