Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2,958.200 | 2,958.200 | 2,958.200 | 2,958.200 | 0.03% |
Feb 04, 2025 | 2,957.250 | 2,957.250 | 2,957.250 | 2,957.250 | 0.02% |
Feb 03, 2025 | 2,956.660 | 2,956.660 | 2,956.660 | 2,956.660 | 0.08% |
Jan 31, 2025 | 2,954.280 | 2,954.280 | 2,954.280 | 2,954.280 | 0.21% |
Jan 30, 2025 | 2,947.950 | 2,947.950 | 2,947.950 | 2,947.950 | 0.19% |
Jan 29, 2025 | 2,942.440 | 2,942.440 | 2,942.440 | 2,942.440 | 0.03% |
Jan 28, 2025 | 2,941.610 | 2,941.610 | 2,941.610 | 2,941.610 | 0.01% |
Jan 27, 2025 | 2,941.220 | 2,941.220 | 2,941.220 | 2,941.220 | 0.03% |
Jan 24, 2025 | 2,940.240 | 2,940.240 | 2,940.240 | 2,940.240 | -0.07% |
Jan 23, 2025 | 2,942.250 | 2,942.250 | 2,942.250 | 2,942.250 | 0.01% |
Jan 22, 2025 | 2,942.080 | 2,942.080 | 2,942.080 | 2,942.080 | 0.00% |
Jan 21, 2025 | 2,941.950 | 2,941.950 | 2,941.950 | 2,941.950 | 0.04% |
Jan 20, 2025 | 2,940.690 | 2,940.690 | 2,940.690 | 2,940.690 | 0.03% |
Jan 17, 2025 | 2,939.930 | 2,939.930 | 2,939.930 | 2,939.930 | 0.02% |
Jan 16, 2025 | 2,939.270 | 2,939.270 | 2,939.270 | 2,939.270 | 0.09% |
Jan 15, 2025 | 2,936.680 | 2,936.680 | 2,936.680 | 2,936.680 | 0.13% |
Jan 14, 2025 | 2,932.880 | 2,932.880 | 2,932.880 | 2,932.880 | -0.05% |
Jan 13, 2025 | 2,934.320 | 2,934.320 | 2,934.320 | 2,934.320 | -0.05% |
Jan 10, 2025 | 2,935.810 | 2,935.810 | 2,935.810 | 2,935.810 | -0.08% |
Jan 09, 2025 | 2,938.220 | 2,938.220 | 2,938.220 | 2,938.220 | -0.04% |
Jan 08, 2025 | 2,939.310 | 2,939.310 | 2,939.310 | 2,939.310 | -0.02% |
Jan 07, 2025 | 2,940.040 | 2,940.040 | 2,940.040 | 2,940.040 | 0.01% |
Highest: 2,958.200 | Lowest: 2,932.880 | Difference: 25.320 | Average: 2,942.876 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review