Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 201.530 | 201.530 | 201.530 | 201.530 | 0.12% |
Nov 07, 2024 | 201.280 | 201.280 | 201.280 | 201.280 | 0.27% |
Nov 06, 2024 | 200.730 | 200.730 | 200.730 | 200.730 | 0.15% |
Nov 05, 2024 | 200.430 | 200.430 | 200.430 | 200.430 | 0.12% |
Nov 04, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | 0.04% |
Oct 31, 2024 | 200.100 | 200.100 | 200.100 | 200.100 | -0.34% |
Oct 30, 2024 | 200.780 | 200.780 | 200.780 | 200.780 | -0.36% |
Oct 29, 2024 | 201.500 | 201.500 | 201.500 | 201.500 | -0.11% |
Oct 28, 2024 | 201.720 | 201.720 | 201.720 | 201.720 | 0.06% |
Oct 25, 2024 | 201.590 | 201.590 | 201.590 | 201.590 | -0.17% |
Oct 24, 2024 | 201.940 | 201.940 | 201.940 | 201.940 | 0.27% |
Oct 23, 2024 | 201.400 | 201.400 | 201.400 | 201.400 | -0.17% |
Oct 22, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | -0.10% |
Oct 21, 2024 | 201.960 | 201.960 | 201.960 | 201.960 | -0.54% |
Oct 18, 2024 | 203.050 | 203.050 | 203.050 | 203.050 | 0.19% |
Oct 17, 2024 | 202.670 | 202.670 | 202.670 | 202.670 | 0.00% |
Oct 16, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | 0.19% |
Oct 15, 2024 | 202.270 | 202.270 | 202.270 | 202.270 | 0.15% |
Oct 14, 2024 | 201.960 | 201.960 | 201.960 | 201.960 | 0.10% |
Highest: 203.050 | Lowest: 200.100 | Difference: 2.950 | Average: 201.553 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review