Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 206.360 | 206.360 | 206.360 | 206.360 | -0.23% |
Jun 26, 2024 | 206.840 | 206.840 | 206.840 | 206.840 | 0.01% |
Jun 25, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | 0.20% |
Jun 24, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | 0.74% |
Jun 21, 2024 | 204.900 | 204.900 | 204.900 | 204.900 | 0.23% |
Jun 20, 2024 | 204.430 | 204.430 | 204.430 | 204.430 | 0.94% |
Jun 19, 2024 | 202.530 | 202.530 | 202.530 | 202.530 | 0.00% |
Jun 18, 2024 | 202.520 | 202.520 | 202.520 | 202.520 | 0.15% |
Jun 17, 2024 | 202.220 | 202.220 | 202.220 | 202.220 | -0.16% |
Jun 14, 2024 | 202.550 | 202.550 | 202.550 | 202.550 | 0.33% |
Jun 13, 2024 | 201.880 | 201.880 | 201.880 | 201.880 | -0.57% |
Jun 12, 2024 | 203.030 | 203.030 | 203.030 | 203.030 | 0.38% |
Jun 11, 2024 | 202.260 | 202.260 | 202.260 | 202.260 | -0.71% |
Jun 10, 2024 | 203.700 | 203.700 | 203.700 | 203.700 | -0.49% |
Jun 07, 2024 | 204.710 | 204.710 | 204.710 | 204.710 | -0.42% |
Jun 06, 2024 | 205.580 | 205.580 | 205.580 | 205.580 | 0.09% |
Jun 05, 2024 | 205.390 | 205.390 | 205.390 | 205.390 | -0.39% |
Jun 04, 2024 | 206.190 | 206.190 | 206.190 | 206.190 | 0.09% |
Jun 03, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | 0.60% |
May 31, 2024 | 204.780 | 204.780 | 204.780 | 204.780 | 0.28% |
May 30, 2024 | 204.210 | 204.210 | 204.210 | 204.210 | -0.42% |
Highest: 206.840 | Lowest: 201.880 | Difference: 4.960 | Average: 204.443 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review