![Sam Altman rejects $97 bln bid for OpenAI from Elon Musk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 260.980 | 260.980 | 260.980 | 260.980 | -0.23% |
Feb 06, 2025 | 261.580 | 261.580 | 261.580 | 261.580 | 0.57% |
Feb 05, 2025 | 260.100 | 260.100 | 260.100 | 260.100 | 0.10% |
Feb 04, 2025 | 259.840 | 259.840 | 259.840 | 259.840 | 0.41% |
Feb 03, 2025 | 258.780 | 258.780 | 258.780 | 258.780 | -0.84% |
Jan 31, 2025 | 260.970 | 260.970 | 260.970 | 260.970 | 0.55% |
Jan 30, 2025 | 259.530 | 259.530 | 259.530 | 259.530 | 0.75% |
Jan 29, 2025 | 257.610 | 257.610 | 257.610 | 257.610 | -0.02% |
Jan 28, 2025 | 257.660 | 257.660 | 257.660 | 257.660 | 0.81% |
Jan 27, 2025 | 255.600 | 255.600 | 255.600 | 255.600 | -0.23% |
Jan 24, 2025 | 256.200 | 256.200 | 256.200 | 256.200 | 0.17% |
Jan 23, 2025 | 255.770 | 255.770 | 255.770 | 255.770 | -0.05% |
Jan 22, 2025 | 255.890 | 255.890 | 255.890 | 255.890 | 0.08% |
Jan 21, 2025 | 255.690 | 255.690 | 255.690 | 255.690 | 0.29% |
Jan 20, 2025 | 254.960 | 254.960 | 254.960 | 254.960 | 0.38% |
Jan 17, 2025 | 253.990 | 253.990 | 253.990 | 253.990 | 0.31% |
Jan 16, 2025 | 253.210 | 253.210 | 253.210 | 253.210 | -0.11% |
Jan 15, 2025 | 253.480 | 253.480 | 253.480 | 253.480 | 1.08% |
Jan 14, 2025 | 250.770 | 250.770 | 250.770 | 250.770 | -0.44% |
Jan 13, 2025 | 251.870 | 251.870 | 251.870 | 251.870 | -1.28% |
Highest: 261.580 | Lowest: 250.770 | Difference: 10.810 | Average: 256.724 | Change %: 2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review