
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,041.300 | 1,041.300 | 1,041.300 | 1,041.300 | -0.37% |
Feb 17, 2025 | 1,045.130 | 1,045.130 | 1,045.130 | 1,045.130 | 0.32% |
Feb 14, 2025 | 1,041.800 | 1,041.800 | 1,041.800 | 1,041.800 | 0.45% |
Feb 13, 2025 | 1,037.120 | 1,037.120 | 1,037.120 | 1,037.120 | 1.68% |
Feb 12, 2025 | 1,020.030 | 1,020.030 | 1,020.030 | 1,020.030 | -0.38% |
Feb 11, 2025 | 1,023.920 | 1,023.920 | 1,023.920 | 1,023.920 | 0.47% |
Feb 10, 2025 | 1,019.110 | 1,019.110 | 1,019.110 | 1,019.110 | 0.29% |
Feb 07, 2025 | 1,016.120 | 1,016.120 | 1,016.120 | 1,016.120 | -0.33% |
Feb 06, 2025 | 1,019.450 | 1,019.450 | 1,019.450 | 1,019.450 | 0.68% |
Feb 05, 2025 | 1,012.530 | 1,012.530 | 1,012.530 | 1,012.530 | -0.18% |
Feb 04, 2025 | 1,014.330 | 1,014.330 | 1,014.330 | 1,014.330 | 0.75% |
Feb 03, 2025 | 1,006.810 | 1,006.810 | 1,006.810 | 1,006.810 | -1.17% |
Jan 31, 2025 | 1,018.750 | 1,018.750 | 1,018.750 | 1,018.750 | 0.41% |
Jan 30, 2025 | 1,014.640 | 1,014.640 | 1,014.640 | 1,014.640 | 1.25% |
Jan 29, 2025 | 1,002.070 | 1,002.070 | 1,002.070 | 1,002.070 | -0.38% |
Jan 28, 2025 | 1,005.920 | 1,005.920 | 1,005.920 | 1,005.920 | 0.84% |
Jan 27, 2025 | 997.570 | 997.570 | 997.570 | 997.570 | 0.08% |
Jan 24, 2025 | 996.740 | 996.740 | 996.740 | 996.740 | 0.25% |
Jan 23, 2025 | 994.290 | 994.290 | 994.290 | 994.290 | -0.38% |
Jan 22, 2025 | 998.040 | 998.040 | 998.040 | 998.040 | 0.12% |
Jan 21, 2025 | 996.860 | 996.860 | 996.860 | 996.860 | 0.28% |
Jan 20, 2025 | 994.070 | 994.070 | 994.070 | 994.070 | 0.62% |
Highest: 1,045.130 | Lowest: 994.070 | Difference: 51.060 | Average: 1,014.391 | Change %: 5.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review