Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 478.460 | 478.460 | 478.460 | 478.460 | 0.00% |
Jan 08, 2025 | 478.440 | 478.440 | 478.440 | 478.440 | -0.65% |
Jan 07, 2025 | 481.590 | 481.590 | 481.590 | 481.590 | -0.52% |
Jan 06, 2025 | 484.130 | 484.130 | 484.130 | 484.130 | -0.03% |
Jan 03, 2025 | 484.260 | 484.260 | 484.260 | 484.260 | -0.05% |
Jan 02, 2025 | 484.520 | 484.520 | 484.520 | 484.520 | 0.52% |
Dec 31, 2024 | 482.020 | 482.020 | 482.020 | 482.020 | 0.21% |
Dec 30, 2024 | 481.010 | 481.010 | 481.010 | 481.010 | 0.05% |
Dec 27, 2024 | 480.780 | 480.780 | 480.780 | 480.780 | 0.14% |
Dec 24, 2024 | 480.120 | 480.120 | 480.120 | 480.120 | 0.01% |
Dec 23, 2024 | 480.090 | 480.090 | 480.090 | 480.090 | 0.34% |
Dec 20, 2024 | 478.480 | 478.480 | 478.480 | 478.480 | 0.00% |
Jan 09, 2025 | 478.460 | 478.460 | 478.460 | 478.460 | 0.00% |
Jan 08, 2025 | 478.440 | 478.440 | 478.440 | 478.440 | -0.65% |
Jan 07, 2025 | 481.590 | 481.590 | 481.590 | 481.590 | -0.52% |
Jan 06, 2025 | 484.130 | 484.130 | 484.130 | 484.130 | -0.03% |
Jan 03, 2025 | 484.260 | 484.260 | 484.260 | 484.260 | -0.05% |
Jan 02, 2025 | 484.520 | 484.520 | 484.520 | 484.520 | 0.52% |
Dec 31, 2024 | 482.020 | 482.020 | 482.020 | 482.020 | 0.21% |
Dec 30, 2024 | 481.010 | 481.010 | 481.010 | 481.010 | 0.05% |
Dec 27, 2024 | 480.780 | 480.780 | 480.780 | 480.780 | 0.14% |
Dec 24, 2024 | 480.120 | 480.120 | 480.120 | 480.120 | 0.01% |
Dec 23, 2024 | 480.090 | 480.090 | 480.090 | 480.090 | 0.34% |
Dec 20, 2024 | 478.480 | 478.480 | 478.480 | 478.480 | 0.06% |
Dec 19, 2024 | 478.180 | 478.180 | 478.180 | 478.180 | -0.15% |
Dec 18, 2024 | 478.900 | 478.900 | 478.900 | 478.900 | 0.08% |
Dec 17, 2024 | 478.510 | 478.510 | 478.510 | 478.510 | -0.17% |
Dec 16, 2024 | 479.310 | 479.310 | 479.310 | 479.310 | -0.10% |
Dec 13, 2024 | 479.770 | 479.770 | 479.770 | 479.770 | -0.24% |
Dec 12, 2024 | 480.920 | 480.920 | 480.920 | 480.920 | -0.25% |
Highest: 484.520 | Lowest: 478.180 | Difference: 6.340 | Average: 480.780 | Change %: -0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review