
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 490.170 | 490.170 | 490.170 | 490.170 | 0.16% |
Feb 17, 2025 | 489.400 | 489.400 | 489.400 | 489.400 | 0.18% |
Feb 14, 2025 | 488.530 | 488.530 | 488.530 | 488.530 | 0.17% |
Feb 13, 2025 | 487.700 | 487.700 | 487.700 | 487.700 | 0.46% |
Feb 12, 2025 | 485.450 | 485.450 | 485.450 | 485.450 | -0.05% |
Feb 11, 2025 | 485.710 | 485.710 | 485.710 | 485.710 | -0.04% |
Feb 10, 2025 | 485.920 | 485.920 | 485.920 | 485.920 | 0.21% |
Feb 07, 2025 | 484.880 | 484.880 | 484.880 | 484.880 | 0.13% |
Feb 06, 2025 | 484.270 | 484.270 | 484.270 | 484.270 | 0.23% |
Feb 05, 2025 | 483.180 | 483.180 | 483.180 | 483.180 | -0.00% |
Feb 04, 2025 | 483.200 | 483.200 | 483.200 | 483.200 | -0.01% |
Feb 03, 2025 | 483.260 | 483.260 | 483.260 | 483.260 | -0.18% |
Jan 31, 2025 | 484.140 | 484.140 | 484.140 | 484.140 | 0.27% |
Jan 30, 2025 | 482.840 | 482.840 | 482.840 | 482.840 | 0.42% |
Jan 29, 2025 | 480.810 | 480.810 | 480.810 | 480.810 | 0.09% |
Jan 28, 2025 | 480.380 | 480.380 | 480.380 | 480.380 | 0.36% |
Jan 27, 2025 | 478.650 | 478.650 | 478.650 | 478.650 | 0.13% |
Jan 24, 2025 | 478.010 | 478.010 | 478.010 | 478.010 | 0.21% |
Jan 23, 2025 | 476.990 | 476.990 | 476.990 | 476.990 | -0.10% |
Jan 22, 2025 | 477.450 | 477.450 | 477.450 | 477.450 | -0.03% |
Jan 21, 2025 | 477.610 | 477.610 | 477.610 | 477.610 | 0.05% |
Jan 20, 2025 | 477.380 | 477.380 | 477.380 | 477.380 | 0.10% |
Highest: 490.170 | Lowest: 476.990 | Difference: 13.180 | Average: 482.997 | Change %: 2.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review