Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 268.320 | 268.320 | 268.320 | 268.320 | 0.07% |
Dec 19, 2024 | 268.120 | 268.120 | 268.120 | 268.120 | -0.47% |
Dec 18, 2024 | 269.390 | 269.390 | 269.390 | 269.390 | -0.98% |
Dec 17, 2024 | 272.050 | 272.050 | 272.050 | 272.050 | -0.35% |
Dec 16, 2024 | 273.010 | 273.010 | 273.010 | 273.010 | -0.38% |
Dec 13, 2024 | 274.060 | 274.060 | 274.060 | 274.060 | -0.94% |
Dec 12, 2024 | 276.660 | 276.660 | 276.660 | 276.660 | -0.25% |
Dec 11, 2024 | 277.350 | 277.350 | 277.350 | 277.350 | 0.24% |
Dec 10, 2024 | 276.690 | 276.690 | 276.690 | 276.690 | -0.03% |
Dec 09, 2024 | 276.780 | 276.780 | 276.780 | 276.780 | -0.11% |
Dec 06, 2024 | 277.090 | 277.090 | 277.090 | 277.090 | 0.46% |
Dec 05, 2024 | 275.820 | 275.820 | 275.820 | 275.820 | -0.38% |
Dec 04, 2024 | 276.870 | 276.870 | 276.870 | 276.870 | -0.40% |
Dec 03, 2024 | 277.970 | 277.970 | 277.970 | 277.970 | 0.17% |
Dec 02, 2024 | 277.490 | 277.490 | 277.490 | 277.490 | 0.22% |
Nov 29, 2024 | 276.880 | 276.880 | 276.880 | 276.880 | 0.39% |
Nov 28, 2024 | 275.800 | 275.800 | 275.800 | 275.800 | 0.44% |
Nov 27, 2024 | 274.590 | 274.590 | 274.590 | 274.590 | -0.16% |
Nov 26, 2024 | 275.040 | 275.040 | 275.040 | 275.040 | -1.04% |
Nov 25, 2024 | 277.940 | 277.940 | 277.940 | 277.940 | 0.03% |
Highest: 277.970 | Lowest: 268.120 | Difference: 9.850 | Average: 274.896 | Change %: -3.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review