Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.72% |
Nov 21, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.15% |
Nov 20, 2024 | 16.724 | 16.724 | 16.724 | 16.724 | -0.27% |
Nov 19, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.47% |
Nov 18, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 1.31% |
Nov 15, 2024 | 16.632 | 16.632 | 16.632 | 16.632 | 1.29% |
Nov 14, 2024 | 16.419 | 16.419 | 16.419 | 16.419 | 1.22% |
Nov 13, 2024 | 16.222 | 16.222 | 16.222 | 16.222 | -1.50% |
Nov 12, 2024 | 16.469 | 16.469 | 16.469 | 16.469 | -0.90% |
Nov 11, 2024 | 16.619 | 16.619 | 16.619 | 16.619 | 0.44% |
Nov 08, 2024 | 16.545 | 16.545 | 16.545 | 16.545 | 0.05% |
Nov 07, 2024 | 16.536 | 16.536 | 16.536 | 16.536 | 0.06% |
Nov 06, 2024 | 16.526 | 16.526 | 16.526 | 16.526 | -0.71% |
Nov 05, 2024 | 16.645 | 16.645 | 16.645 | 16.645 | -0.53% |
Nov 04, 2024 | 16.734 | 16.734 | 16.734 | 16.734 | 0.34% |
Nov 01, 2024 | 16.678 | 16.678 | 16.678 | 16.678 | 0.14% |
Oct 31, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | -0.96% |
Oct 30, 2024 | 16.816 | 16.816 | 16.816 | 16.816 | -0.99% |
Oct 29, 2024 | 16.985 | 16.985 | 16.985 | 16.985 | -0.69% |
Oct 28, 2024 | 17.102 | 17.102 | 17.102 | 17.102 | 0.89% |
Oct 25, 2024 | 16.951 | 16.951 | 16.951 | 16.951 | -0.37% |
Oct 24, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | 0.87% |
Highest: 17.102 | Lowest: 16.222 | Difference: 0.880 | Average: 16.700 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review