Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | 0.76% |
Nov 26, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | -0.80% |
Nov 25, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | -0.15% |
Nov 22, 2024 | 16.813 | 16.813 | 16.813 | 16.813 | 0.72% |
Nov 21, 2024 | 16.693 | 16.693 | 16.693 | 16.693 | -0.14% |
Nov 20, 2024 | 16.718 | 16.718 | 16.718 | 16.718 | -0.27% |
Nov 19, 2024 | 16.763 | 16.763 | 16.763 | 16.763 | -0.47% |
Nov 18, 2024 | 16.842 | 16.842 | 16.842 | 16.842 | 1.31% |
Nov 15, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | 1.30% |
Nov 14, 2024 | 16.412 | 16.412 | 16.412 | 16.412 | 1.22% |
Nov 13, 2024 | 16.214 | 16.214 | 16.214 | 16.214 | -1.50% |
Nov 12, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | -0.90% |
Nov 11, 2024 | 16.611 | 16.611 | 16.611 | 16.611 | 0.45% |
Nov 08, 2024 | 16.537 | 16.537 | 16.537 | 16.537 | 0.06% |
Nov 07, 2024 | 16.528 | 16.528 | 16.528 | 16.528 | 0.06% |
Nov 06, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | -0.71% |
Nov 05, 2024 | 16.636 | 16.636 | 16.636 | 16.636 | -0.53% |
Nov 04, 2024 | 16.725 | 16.725 | 16.725 | 16.725 | 0.34% |
Nov 01, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | 0.14% |
Oct 31, 2024 | 16.645 | 16.645 | 16.645 | 16.645 | -0.96% |
Oct 30, 2024 | 16.807 | 16.807 | 16.807 | 16.807 | -0.99% |
Oct 29, 2024 | 16.975 | 16.975 | 16.975 | 16.975 | -0.68% |
Oct 28, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.89% |
Highest: 17.092 | Lowest: 16.214 | Difference: 0.878 | Average: 16.674 | Change %: -0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review