![Tesla stock jumps after Q2 deliveries beat consensus](https://i-invdn-com.investing.com/news/LYNXNPEE5514Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 14.562 | 14.562 | 14.562 | 14.562 | -0.78% |
Jun 28, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | 0.52% |
Jun 27, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.22% |
Jun 26, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | 0.55% |
Jun 25, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | -0.24% |
Jun 24, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | -1.55% |
Jun 21, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | -1.03% |
Jun 20, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | -0.96% |
Jun 19, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | 1.86% |
Jun 18, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | 4.37% |
Jun 14, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.32% |
Jun 13, 2024 | 14.174 | 14.174 | 14.174 | 14.174 | 0.23% |
Jun 12, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | 0.69% |
Jun 11, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | -0.23% |
Jun 10, 2024 | 14.077 | 14.077 | 14.077 | 14.077 | -0.46% |
Jun 07, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | 0.44% |
Jun 06, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.47% |
Jun 05, 2024 | 14.146 | 14.146 | 14.146 | 14.146 | 1.03% |
Jun 04, 2024 | 14.002 | 14.002 | 14.002 | 14.002 | 1.05% |
Jun 03, 2024 | 13.857 | 13.857 | 13.857 | 13.857 | 0.84% |
Highest: 15.118 | Lowest: 13.857 | Difference: 1.261 | Average: 14.412 | Change %: 5.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review