Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -0.07% |
Jan 08, 2025 | 16.381 | 16.381 | 16.381 | 16.381 | -2.08% |
Jan 07, 2025 | 16.729 | 16.729 | 16.729 | 16.729 | 0.69% |
Jan 06, 2025 | 16.615 | 16.615 | 16.615 | 16.615 | 0.22% |
Jan 03, 2025 | 16.579 | 16.579 | 16.579 | 16.579 | -0.06% |
Jan 02, 2025 | 16.588 | 16.588 | 16.588 | 16.588 | -2.61% |
Dec 31, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | 0.42% |
Dec 30, 2024 | 16.962 | 16.962 | 16.962 | 16.962 | -0.19% |
Dec 27, 2024 | 16.994 | 16.994 | 16.994 | 16.994 | -0.44% |
Dec 24, 2024 | 17.068 | 17.068 | 17.068 | 17.068 | -0.43% |
Dec 23, 2024 | 17.142 | 17.142 | 17.142 | 17.142 | 0.13% |
Dec 20, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.15% |
Dec 19, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | -0.35% |
Dec 18, 2024 | 17.155 | 17.155 | 17.155 | 17.155 | -0.13% |
Dec 17, 2024 | 17.177 | 17.177 | 17.177 | 17.177 | -0.78% |
Dec 13, 2024 | 17.312 | 17.312 | 17.312 | 17.312 | 0.78% |
Dec 12, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | -0.64% |
Dec 11, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.49% |
Dec 10, 2024 | 17.375 | 17.375 | 17.375 | 17.375 | -0.00% |
Dec 09, 2024 | 17.376 | 17.376 | 17.376 | 17.376 | 1.06% |
Highest: 17.376 | Lowest: 16.370 | Difference: 1.006 | Average: 16.977 | Change %: -4.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review