Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | -0.34% |
Jan 02, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | -0.85% |
Dec 31, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.31% |
Dec 30, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.56% |
Dec 27, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 1.48% |
Dec 24, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 1.18% |
Dec 23, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 1.86% |
Dec 20, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.58% |
Dec 19, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -2.37% |
Dec 18, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.30% |
Dec 17, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.26% |
Dec 13, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 1.01% |
Dec 12, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.88% |
Dec 11, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -1.30% |
Dec 10, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.19% |
Dec 09, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -1.46% |
Dec 06, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.35% |
Dec 05, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.48% |
Dec 04, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.17% |
Dec 03, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -1.75% |
Highest: 1.304 | Lowest: 1.217 | Difference: 0.086 | Average: 1.262 | Change %: -5.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review