![Amazon stock slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.56% |
Feb 06, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 1.21% |
Feb 05, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.50% |
Feb 04, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.59% |
Feb 03, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.50% |
Jan 31, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 1.92% |
Jan 30, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | -1.60% |
Jan 29, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.98% |
Jan 28, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.64% |
Jan 27, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 2.17% |
Jan 24, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | -0.10% |
Jan 23, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | -0.95% |
Jan 22, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 0.93% |
Jan 21, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | -0.68% |
Jan 20, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | -0.16% |
Jan 17, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.99% |
Jan 16, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 0.11% |
Jan 15, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.62% |
Jan 14, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | -1.91% |
Jan 10, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 0.76% |
Jan 09, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.00% |
Jan 08, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.69% |
Jan 07, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | -0.53% |
Highest: 1.286 | Lowest: 1.242 | Difference: 0.045 | Average: 1.264 | Change %: 1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review