
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 25.722 | 25.722 | 25.722 | 25.722 | -1.03% |
Feb 20, 2025 | 25.989 | 25.989 | 25.989 | 25.989 | -1.02% |
Feb 19, 2025 | 26.256 | 26.256 | 26.256 | 26.256 | 0.21% |
Feb 18, 2025 | 26.201 | 26.201 | 26.201 | 26.201 | 0.08% |
Feb 14, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | -0.05% |
Feb 13, 2025 | 26.194 | 26.194 | 26.194 | 26.194 | 0.04% |
Feb 12, 2025 | 26.183 | 26.183 | 26.183 | 26.183 | -0.39% |
Feb 11, 2025 | 26.284 | 26.284 | 26.284 | 26.284 | -0.41% |
Feb 10, 2025 | 26.392 | 26.392 | 26.392 | 26.392 | 0.55% |
Feb 07, 2025 | 26.247 | 26.247 | 26.247 | 26.247 | -0.95% |
Feb 06, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.07% |
Feb 05, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | -0.01% |
Feb 04, 2025 | 26.484 | 26.484 | 26.484 | 26.484 | -1.61% |
Feb 03, 2025 | 26.919 | 26.919 | 26.919 | 26.919 | -0.18% |
Jan 31, 2025 | 26.967 | 26.967 | 26.967 | 26.967 | 0.10% |
Jan 30, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 1.08% |
Jan 29, 2025 | 26.653 | 26.653 | 26.653 | 26.653 | -0.05% |
Jan 28, 2025 | 26.666 | 26.666 | 26.666 | 26.666 | 0.72% |
Jan 27, 2025 | 26.476 | 26.476 | 26.476 | 26.476 | 0.44% |
Jan 24, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -0.13% |
Highest: 26.967 | Lowest: 25.722 | Difference: 1.244 | Average: 26.405 | Change %: -2.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review